|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.1550 One month high (close): $119.1800
FISV Daily Change: -0.8% Daily StdDev 1.34% FISV EMA_5_Trend: -0.16% 10Minute StdDev: $0.7099
Latest Price : $116.96(-0.8%) | Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.4) Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 113.86 | 116.85 | 117.58(-0.05) | 117.14(-0.07) | 116.8(0.13) | 117.02 | 0.9 | | 19 | 19(-0.2) | 45 | [-4] | [9] | [5] | -42 | 31 | UR | 0.3 | SmallShort? | | (-5) | 10 | 8 | 12 | 7 | -0.8,28 | 75 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.86(daily_ema_20 -2.7%)
Resistance Levels: 117.14(weak_hourly_sma_10 0.1%) 117.58(weak_hourly_sma_20 0.48%)
|
| | | 2 | Aug/30 | 14 | 113.86 | 116.85 | 117.64(-0.08) | 117.22(-0.09) | 116.65(-0.04) | 116.9 | 0.9 | | 19 | 19(-0.2) | 40 | [-6] | [-5] | [6] | -56 | 11 | RG | 0.4 | Wait | | (-5) | -3 | 12 | 13 | -3 | -1.1,22 | 75 | | 3 | Aug/30 | 13 | 113.86 | 116.85 | 117.73(-0.11) | 117.32(-0.11) | 116.7(-0.24) | 116.71 | 0.8 | | 19 | 19(-0.8) | -5 | [-8] | [-21] | [-1] | -72 | -41 | RG | 0 | Wait | | (-6) | -18 | -5 | 11 | -11 | -1.5,16 | 75 | | 4 | Aug/30 | 12 | 113.86 | 116.85 | 117.86(-0.1) | 117.45(-0.08) | 116.98(-0.2) | 116.78 | 0.8 | | 19 | 20(-0.5) | 15 | [-8] | [-17] | [3] | -78 | -40 | RG | -0.3 | Wait | | (-8) | -15 | 13 | 3 | -20 | -1.5,10 | 75 | | 5 | Aug/30 | 11 | 113.86 | 116.85 | 117.98(-0.11) | 117.54(-0.08) | 117.22(-0.22) | 116.58 | 0.8 | | 19 | 20(0.7) | -5 | [-8] | [-19] | [-2] | -95 | -65 | BT | -0.9 | OpenLong | | (-9) | -16 | 14 | -18 | -20 | -1.9,3 | 75 | | | | |
| 6 | Aug/30 | 10 | 113.86 | 116.85 | 118.11(-0.14) | 117.63(-0.14) | 117.48(-0.31) | 116.36 | 0.7 | | 19 | 20(3.1) | -40 | [-10] | [-28] | [-23] | -105 | -89 | DT | -1.6 | HoldShort | | (-11) | -23 | -47 | -17 | -20 | -2.5,8 | 75 | | 7 | Aug/30 | 9 | 113.86 | 116.85 | 118.28(-0.06) | 117.8(-0.06) | 117.84(-0.08) | 117.1 | 0.9 | | 19 | 17(0.5) | -10 | [-5] | [-7] | [-24] | -86 | -60 | DT | -1.3 | HoldShort? | | (-7) | -6 | -62 | -8 | -18 | -2,14 | 75 | | 8 | Aug/27 | 15 | 113.49 | 116.44 | 118.35(-0.02) | 117.87(-0.03) | 117.94(0.02) | 118.08 | 1.3 | | 17 | 16(-0.3) | 50 | [-2] | [3] | [4] | -40 | 5 | UR | 0.2 | SmallShort? | | (-3) | 2 | 6 | 7 | 15 | -0.5,23 | 81 | | 9 | Aug/27 | 14 | 113.49 | 116.44 | 118.37(-0.02) | 117.91(-0.05) | 117.92(0.04) | 117.99 | 1.3 | | 17 | 16(0.2) | 50 | [-2] | [4] | [5] | -55 | 1 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 4 | 19 | -0.7,13 | 81 | | 10 | Aug/27 | 13 | 113.49 | 116.44 | 118.39(-0.03) | 117.97(-0.04) | 117.87(0.08) | 117.88 | 1.3 | | 17 | 16(0.3) | 45 | [-2] | [7] | [1] | -63 | 11 | UR | 0 | SmallShort | | (-2) | 6 | 2 | 1 | 4 | -0.9,10 | 81 | | | | |
| 11 | Aug/27 | 12 | 113.49 | 116.44 | 118.42(-0.02) | 118.02(-0.04) | 117.77(0.01) | 117.85 | 1.3 | | 17 | 16(0.5) | 50 | [-2] | [2] | [1] | -62 | -27 | UR | 0.1 | SmallShort | | (-2) | 1 | -2 | 9 | -3 | -1,13 | 81 | | 12 | Aug/27 | 11 | 113.49 | 116.44 | 118.44(-0.03) | 118.07(-0.06) | 117.76(-0.03) | 117.87 | 1.3 | | 17 | 15(0.4) | 35 | [-2] | [-2] | [-2] | -68 | -27 | RG | 0.2 | Wait | | (-2) | -2 | -10 | 11 | -2 | -1.1,10 | 81 | | 13 | Aug/27 | 10 | 113.49 | 116.44 | 118.47(-0.03) | 118.14(-0.11) | 117.8(-0.1) | 118.02 | 1.3 | | 17 | 15(0.5) | 45 | [-2] | [-9] | [9] | -66 | -35 | RG | 0.4 | Wait | | (-2) | -8 | 20 | 10 | 13 | -0.9,7 | 81 | | 14 | Aug/27 | 9 | 113.49 | 116.44 | 118.51(-0.05) | 118.27(-0.12) | 117.92(-0.13) | 117.71 | 1.2 | | 17 | 15(0.4) | 40 | [-4] | [-12] | [5] | -90 | -51 | RG | -0.4 | Wait? | | (-2) | -10 | 20 | -7 | -3 | -1.6,0 | 81 | | 15 | Aug/26 | 16 | 113.31 | 115.83 | 118.57(-0.06) | 118.41(-0.17) | 118.07(-0.19) | 117.4 | 1.2 | | 15 | 14(2.1) | 0 | [-5] | [-18] | [-14] | -102 | -88 | RG | -1.4 | SmallLong | | (-6) | -14 | -25 | -23 | -20 | -2.4,8 | 77 | | | | |
| 16 | Aug/26 | 15 | 113.31 | 115.83 | 118.64(-0.02) | 118.61(-0.12) | 118.29(-0.08) | 117.79 | 1.4 | | 15 | 12(0.9) | 30 | [-2] | [-8] | [-12] | -95 | -70 | RG | -1.3 | SmallLong? | | (-3) | -6 | -20 | -22 | -20 | -2.1,8 | 77 | | 17 | Aug/26 | 14 | 113.31 | 115.83 | 118.66(0.02) | 118.75(-0.08) | 118.38(-0.08) | 118.1 | 1.4 | | 15 | 11(-0.8) | 35 | [2] | [-5] | [-12] | -68 | -90 | DR | -0.8 | OpenShort | | (-1) | -6 | -23 | -12 | -20 | -1.5,20 | 77 | | 18 | Aug/26 | 13 | 113.31 | 115.83 | 118.64(0.03) | 118.75(0) | 118.48(-0.13) | 118.47 | 1.6 | | 15 | 12(-1.4) | 50 | [2] | [-6] | [-5] | -32 | -74 | DR | -0 | OpenShort | | (2) | -10 | -8 | -6 | -19 | -0.4,28 | 77 | | 19 | Aug/26 | 12 | 113.31 | 115.83 | 118.61(0.04) | 118.84(0.03) | 118.63(-0.11) | 118.59 | 1.6 | | 15 | 13(-1.4) | 50 | [3] | [-3] | [-2] | -28 | -68 | DR | -0.1 | OpenShort | | (2) | -8 | 9 | -20 | -16 | -0,22 | 77 | | 20 | Aug/26 | 11 | 113.31 | 115.83 | 118.56(0.04) | 118.81(-0.01) | 118.76(-0.14) | 118.45 | 1.6 | | 15 | 15(-1.5) | 50 | [3] | [-7] | [-4] | -32 | -84 | DR | -0.6 | OpenShort | | (2) | -11 | 11 | -36 | -19 | -0.2,23 | 77 | | | | |
| 21 | Aug/26 | 10 | 113.31 | 115.83 | 118.51(0.04) | 118.81(0) | 118.93(-0.18) | 118.29 | 1.5 | | 15 | 16(-2.4) | 35 | [3] | [-9] | [-15] | -14 | -105 | DR | -1.2 | OpenShort | | (3) | -14 | -20 | -32 | -20 | -0.4,46 | 77 | | 22 | Aug/26 | 9 | 113.31 | 115.83 | 118.46(0.08) | 118.82(0.01) | 119.15(-0.03) | 118.6 | 1.6 | | 15 | 19(-2.9) | 50 | [6] | [3] | [-17] | 31 | -78 | CR | -0.9 | HoldShort? | | (5) | -2 | -38 | -19 | -13 | 0.2,76 | 77 | | 23 | Aug/25 | 15 | 113.14 | 115.21 | 118.36(0.08) | 118.81(0.05) | 119.19(0.12) | 119.2 | 1.9 | | 15 | 22(-1.4) | 50 | [6] | [17] | [-0] | 76 | 19 | UT | 0 | HoldLong? | | (8) | 9 | -2 | -2 | 10 | 1.2,96 | 88 | | 24 | Aug/25 | 14 | 113.14 | 115.21 | 118.26(0.1) | 118.75(0.03) | 119.05(0.15) | 119.24 | 1.9 | | 15 | 23(-1) | 50 | [8] | [19] | [2] | 82 | 16 | UT | 0.3 | HoldLong | | (7) | 11 | -2 | 5 | 20 | 1.3,99 | 88 | | 25 | Aug/25 | 13 | 113.14 | 115.21 | 118.14(0.08) | 118.72(0.04) | 118.87(0.13) | 119.28 | 1.9 | | 15 | 24(1.1) | 50 | [6] | [17] | [4] | 87 | 51 | UT | 0.5 | OpenLong | | (8) | 10 | 0 | 14 | 20 | 1.5,99 | 88 | | | | |
| 26 | Aug/25 | 12 | 113.14 | 115.21 | 118.05(0.09) | 118.67(0.1) | 118.71(0.19) | 119.28 | 1.9 | | 15 | 23(1.3) | 50 | [7] | [24] | [11] | 83 | 57 | UT | 0.8 | OpenLong | | (6) | 14 | 21 | 14 | 19 | 1.7,90 | 88 | | 27 | Aug/25 | 11 | 113.14 | 115.21 | 117.94(0.08) | 118.55(0.09) | 118.48(0.06) | 118.95 | 1.8 | | 15 | 22(0.3) | 50 | [6] | [14] | [11] | 68 | 24 | UT | 0.7 | OpenLong | | (6) | 5 | 31 | 5 | 0 | 1.5,80 | 88 | | 28 | Aug/25 | 10 | 113.14 | 115.21 | 117.84(0.08) | 118.44(0.05) | 118.41(-0.03) | 118.47 | 1.7 | | 15 | 21(-1.8) | 50 | [6] | [5] | [1] | 46 | -39 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | 1 | -13 | 0.9,73 | 88 | | 29 | Aug/25 | 9 | 113.14 | 115.21 | 117.74(0.06) | 118.38(0.07) | 118.44(-0.12) | 118.36 | 1.6 | | 15 | 23(-0.3) | 50 | [5] | [-1] | [-6] | 40 | -40 | DR | -0.1 | OpenShort? | | (7) | -9 | -11 | -10 | -13 | 0.8,70 | 88 | | 30 | Aug/24 | 15 | 112.84 | 114.45 | 117.67(0.07) | 118.3(0.08) | 118.58(-0.03) | 118.53 | 2 | | 13 | 23(-1.9) | 50 | [5] | [6] | [5] | 53 | -9 | UT | -0.1 | OpenLong? | | (6) | -2 | 21 | -10 | -5 | 1.2,73 | 89 | | | | |
| 31 | Aug/24 | 14 | 112.84 | 114.45 | 117.59(0.09) | 118.2(0.08) | 118.61(-0.03) | 118.2 | 1.8 | | 13 | 25(-2.1) | 50 | [7] | [7] | [-12] | 44 | -48 | CR | -0.6 | HoldShort | | (4) | -2 | -22 | -20 | -18 | 0.8,74 | 89 | | 32 | Aug/24 | 13 | 112.84 | 114.45 | 117.49(0.05) | 118.1(0.15) | 118.64(0.13) | 118.54 | 2 | | 13 | 27(1.5) | 50 | [4] | [21] | [-3] | 69 | 71 | CR | -0.1 | HoldShort | | (8) | 10 | -4 | -7 | -4 | 1.3,86 | 89 | | 33 | Aug/24 | 12 | 112.84 | 114.45 | 117.43(0.13) | 117.92(0.11) | 118.49(0.14) | 118.6 | 2 | | 13 | 26(-1.8) | 50 | [10] | [21] | [-7] | 84 | 4 | CR | 0.1 | OpenShort | | (4) | 11 | -27 | 2 | 17 | 1.6,94 | 89 | | 34 | Aug/24 | 11 | 112.84 | 114.45 | 117.28(0.25) | 117.79(0.2) | 118.32(0.25) | 119.03 | 2.1 | | 13 | 28(-10.2) | 50 | [19] | [35] | [11] | 105 | -39 | UT | 0.9 | CloseLong | | (11) | 19 | 19 | 11 | 20 | 2.2,100 | 89 | | 35 | Aug/24 | 10 | 112.84 | 114.45 | 116.99(0.25) | 117.56(0.11) | 118.03(0.2) | 118.73 | 2 | | 13 | 38(-8.9) | 50 | [19] | [28] | [15] | 90 | -51 | UT | 0.6 | HoldLong | | (19) | 15 | 32 | 5 | 20 | 1.6,100 | 89 | | | | |
| 36 | Aug/24 | 9 | 112.84 | 114.45 | 116.7(0.21) | 117.43(0.09) | 117.8(0.2) | 118.23 | 1.9 | | 13 | 47(-4.3) | 50 | [16] | [27] | [11] | 78 | -31 | UT | 0.3 | HoldLong? | | (18) | 15 | 26 | 2 | 20 | 1.1,100 | 89 | | 37 | Aug/23 | 15 | 112.6 | 113.68 | 116.46(0.16) | 117.32(0.07) | 117.57(0.18) | 117.83 | 2 | | 11 | 51(-7.3) | 50 | [12] | [24] | [4] | 73 | 4 | UT | 0.2 | OpenLong? | | (16) | 14 | 6 | 2 | 16 | 0.9,100 | 89 | | 38 | Aug/23 | 14 | 112.6 | 113.68 | 116.27(0.12) | 117.24(0.11) | 117.36(0.09) | 117.73 | 2 | | 11 | 58(0.1) | 50 | [9] | [18] | [3] | 75 | 33 | UT | 0.2 | HoldLong | | (11) | 7 | 5 | 4 | 3 | 1,100 | 89 | | 39 | Aug/23 | 13 | 112.6 | 113.68 | 116.13(0.12) | 117.11(0.07) | 117.25(0.15) | 117.65 | 1.9 | | 11 | 58(0.8) | 50 | [9] | [21] | [5] | 73 | 47 | UT | 0.3 | OpenLong | | (10) | 11 | 10 | 5 | 16 | 1,98 | 89 | | 40 | Aug/23 | 12 | 112.6 | 113.68 | 115.99(0.11) | 117.03(0.04) | 117.25(0) | 117.5 | 1.9 | | 11 | 57(0.8) | 50 | [8] | [8] | [9] | 68 | 20 | UT | 0.3 | OpenLong | | (9) | 0 | 23 | -1 | 19 | 1,93 | 89 | | | | |
| 41 | Aug/23 | 11 | 112.6 | 113.68 | 115.86(0.11) | 116.98(0.09) | 117.07(-0.01) | 117.14 | 1.7 | | 11 | 57(0.2) | 50 | [8] | [9] | [6] | 64 | -3 | UT | 0 | OpenLong | | (8) | -1 | 22 | -1 | -10 | 0.9,91 | 89 | | 42 | Aug/23 | 10 | 112.6 | 113.68 | 115.73(0.1) | 116.87(-0.05) | 117.08(-0.03) | 116.8 | 1.6 | | 11 | 56(0.2) | 50 | [8] | [2] | [-9] | 57 | -18 | CR | -0.2 | HoldShort | | (8) | -2 | -24 | -8 | 9 | 0.7,89 | 89 | | 43 | Aug/23 | 9 | 112.6 | 113.68 | 115.61(0.11) | 116.93(0.12) | 117.11(0.11) | 117.18 | 1.8 | | 11 | 56(0.4) | 50 | [8] | [19] | [7] | 71 | 58 | UT | 0 | OpenLong? | | (9) | 8 | 25 | -1 | -14 | 1.1,93 | 89 | | 44 | Aug/20 | 15 | 112.24 | 112.9 | 115.48(0.16) | 116.79(0.31) | 117.11(0) | 116.79 | 2 | | 8 | 56(-9.3) | 50 | [12] | [18] | [-19] | 67 | -50 | CR | -0.1 | HoldShort? | | (8) | 0 | -42 | -2 | -20 | 0.9,94 | 75 | | 45 | Aug/20 | 14 | 112.24 | 112.9 | 115.29(0.2) | 116.43(0.4) | 116.98(0.09) | 117.45 | 2.3 | | 8 | 65(-0.2) | 50 | [15] | [29] | [5] | 80 | 11 | UT | 0.3 | HoldLong | | (15) | 7 | 17 | 5 | -17 | 1.4,95 | 75 | | | | |
| 46 | Aug/20 | 13 | 112.24 | 112.9 | 115.06(0.18) | 115.97(0.33) | 116.88(0.19) | 117.18 | 2.1 | | 8 | 65(1.1) | 50 | [14] | [34] | [4] | 73 | 47 | UT | 0.2 | OpenLong | | (14) | 14 | 10 | 0 | 4 | 1.4,88 | 75 | | 47 | Aug/20 | 12 | 112.24 | 112.9 | 114.85(0.18) | 115.59(0.25) | 116.66(-0.07) | 117.03 | 2.1 | | 8 | 64(1.1) | 50 | [14] | [11] | [16] | 73 | -8 | UT | 0.2 | OpenLong | | (14) | -5 | 42 | -5 | 20 | 1.5,85 | 75 | | 48 | Aug/20 | 11 | 112.24 | 112.9 | 114.64(0.14) | 115.3(0.12) | 116.74(0.1) | 116.38 | 1.8 | | 8 | 63(0.1) | 50 | [11] | [18] | [-4] | 65 | 34 | CR | -0.2 | HoldShort | | (13) | 8 | -31 | 22 | 20 | 1.2,85 | 75 | | 49 | Aug/20 | 10 | 112.24 | 112.9 | 114.48(0.19) | 115.16(0.21) | 116.62(0.68) | 116.86 | 2 | | 8 | 63(4.5) | 50 | [14] | [66] | [7] | 73 | 190 | UT | 0.2 | OpenLong | | (13) | 52 | -7 | 24 | 20 | 1.6,83 | 75 | | 50 | Aug/20 | 9 | 112.24 | 112.9 | 114.26(0.18) | 114.92(0.17) | 115.83(0.69) | 116.97 | 2 | | 8 | 59(3.6) | 50 | [14] | [65] | [31] | 87 | 233 | UT | 0.8 | OpenLong? | | (14) | 52 | 58 | 29 | 20 | 2,87 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|