|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5000 One month high (close): $114.7300
FISV Daily Change: 0.5% Daily StdDev 1.25% FISV EMA_5_Trend: 0.81% 10Minute StdDev: $0.8343
Latest Price : $114.54(0.5%) | Mon. Aug 2, 2021($2.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($1.9) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($1) Thu. Jul 22, 2021($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 110.31 | 111.43 | 114.51(-0.05) | 114.68(0.1) | 115.11(-0.1) | 114.71 | 2.1 | | 12 | 39(-11.3) | 10 | [-4] | [-1] | [-11] | 40 | 42 | RG | -0.5 | Wait? | | (-4) | -8 | -25 | -7 | -18 | 0.2,85 | 65 | Sample size 14 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: % Up Forces: Down Forces: 114.51(hourly_sma_20 -0.17%) Support Levels: 111.43(daily_ema_10 -2.86%) 110.31(daily_ema_20 -3.84%) Resistance Levels:
|
| 2 | Jul/29 | 14 | 110.31 | 111.43 | 114.56(0.16) | 114.56(0.14) | 115.11(0) | 115.03 | 2.2 | | 12 | 50(-8.1) | 50 | [13] | [12] | [-7] | 55 | -102 | CR | -0.2 | HoldShort | | (-3) | 0 | -22 | 1 | -1 | 0.4,95 | 65 | 3 | Jul/29 | 13 | 110.31 | 111.43 | 114.38(0.17) | 114.4(0.18) | 115.23(0.26) | 115.31 | 2.3 | | 12 | 58(-5.9) | 50 | [14] | [35] | [2] | 66 | -13 | UT | 0.1 | OpenLong | | (16) | 21 | -1 | 5 | 18 | 0.7,98 | 65 | 4 | Jul/29 | 12 | 110.31 | 111.43 | 114.18(0.18) | 114.2(0.18) | 114.94(0.28) | 115.32 | 2.3 | | 12 | 64(-4.3) | 50 | [14] | [37] | [7] | 62 | 2 | UT | 0.3 | OpenLong | | (16) | 22 | 10 | 10 | 20 | 0.8,92 | 65 | 5 | Jul/29 | 11 | 110.31 | 111.43 | 113.98(0.17) | 113.99(0.05) | 114.62(0.32) | 115.19 | 2.3 | | 12 | 68(-3.5) | 50 | [14] | [35] | [6] | 52 | 30 | UT | 0.4 | OpenLong | | (16) | 26 | -8 | 18 | 20 | 0.8,82 | 65 | | | |
6 | Jul/29 | 10 | 110.31 | 111.43 | 113.78(0.18) | 113.94(0.06) | 114.25(0.31) | 115.29 | 2.3 | | 12 | 72(-2.5) | 50 | [14] | [34] | [15] | 50 | 39 | UT | 0.7 | OpenLong | | (17) | 25 | 21 | 14 | 20 | 1,75 | 65 | 7 | Jul/29 | 9 | 110.31 | 111.43 | 113.57(0.17) | 113.87(0.02) | 113.9(0.29) | 115.03 | 2.2 | | 12 | 74(-0.8) | 50 | [14] | [31] | [38] | 33 | 43 | UT | 0.7 | OpenLong? | | (16) | 23 | 94 | 11 | 20 | 0.9,60 | 65 | 8 | Jul/28 | 15 | 109.93 | 111.02 | 113.37(0.11) | 113.85(-0.1) | 113.57(0.1) | 113.85 | 2 | | 12 | 75(-6.1) | 50 | [9] | [10] | [5] | -2 | -36 | UT | 0.2 | OpenLong? | | (12) | 8 | 10 | -3 | 20 | 0.3,41 | 67 | 9 | Jul/28 | 14 | 109.93 | 111.02 | 113.25(0.09) | 113.96(-0.12) | 113.46(0.08) | 113.73 | 1.9 | | 12 | 81(-1.9) | 50 | [7] | [7] | [11] | 8 | -22 | UT | 0.2 | OpenLong | | (10) | 6 | 30 | 1 | 7 | 0.3,50 | 67 | 10 | Jul/28 | 13 | 109.93 | 111.02 | 113.15(0.08) | 114.1(-0.21) | 113.37(-0.22) | 113.36 | 1.7 | | 12 | 83(-1.4) | 50 | [6] | [-21] | [-4] | 1 | -100 | DR | -0 | OpenShort | | (7) | -18 | -13 | -3 | 4 | 0.1,48 | 67 | | | |
11 | Jul/28 | 12 | 109.93 | 111.02 | 113.05(0.08) | 114.34(-0.19) | 113.62(-0.2) | 113.52 | 1.8 | | 12 | 84(-1.2) | 50 | [6] | [-18] | [1] | 7 | -75 | RG | -0.1 | Wait | | (9) | -16 | 10 | -6 | -10 | 0.3,49 | 67 | 12 | Jul/28 | 11 | 109.93 | 111.02 | 112.96(0.09) | 114.56(0.17) | 113.85(-0.24) | 113.4 | 1.7 | | 12 | 86(-0.4) | 50 | [7] | [-7] | [-8] | 5 | -93 | DR | -0.3 | OpenShort | | (8) | -19 | 10 | -17 | -20 | 0.3,47 | 67 | 13 | Jul/28 | 10 | 109.93 | 111.02 | 112.86(0.06) | 114.36(0.17) | 114.13(-0.29) | 113.27 | 1.7 | | 12 | 86(-1.4) | 50 | [5] | [-11] | [-12] | 11 | -78 | DR | -0.5 | OpenShort | | (7) | -23 | -3 | -16 | -20 | 0.2,56 | 67 | 14 | Jul/28 | 9 | 109.93 | 111.02 | 112.79(0.09) | 114.17(0.18) | 114.47(-0.31) | 113.3 | 1.7 | | 12 | 87(-1.1) | 25 | [7] | [-12] | [-44] | 24 | -99 | DR | -0.7 | OpenShort? | | (5) | -25 | -103 | -15 | -20 | 0.3,66 | 67 | 15 | Jul/27 | 15 | 109.55 | 110.56 | 112.69(0.15) | 113.96(0.29) | 114.83(-0.2) | 114.61 | 2.7 | | 11 | 88(-6.6) | 50 | [12] | [3] | [-4] | 55 | -8 | CR | -0.1 | HoldShort? | | (14) | -16 | -3 | -8 | -18 | 1.1,77 | 63 | | | |
16 | Jul/27 | 14 | 109.55 | 110.56 | 112.52(0.21) | 113.63(0.31) | 115.07(-0.18) | 114.64 | 2.7 | | 11 | 95(-0.1) | 50 | [17] | [6] | [-6] | 59 | -35 | CR | -0.2 | HoldShort | | (14) | -14 | -13 | -11 | -3 | 1.2,79 | 63 | 17 | Jul/27 | 13 | 109.55 | 110.56 | 112.29(0.22) | 113.28(0.34) | 115.28(0.6) | 114.8 | 2.8 | | 11 | 95(1) | 50 | [18] | [70] | [-5] | 68 | 158 | CR | -0.3 | HoldShort | | (20) | 48 | -14 | -14 | 20 | 1.4,83 | 63 | 18 | Jul/27 | 12 | 109.55 | 110.56 | 112.04(0.24) | 112.9(0.32) | 114.6(0.64) | 114.98 | 2.9 | | 11 | 94(2.6) | 50 | [19] | [72] | [-1] | 80 | 190 | CR | 0.2 | OpenShort | | (22) | 51 | -11 | -13 | 20 | 1.6,90 | 63 | 19 | Jul/27 | 11 | 109.55 | 110.56 | 111.77(0.26) | 112.54(0.3) | 113.87(0.68) | 115.12 | 2.9 | | 11 | 92(6.7) | 50 | [21] | [75] | [-6] | 93 | 221 | CR | 0.7 | OpenShort | | (23) | 54 | -52 | 22 | 20 | 1.9,95 | 63 | 20 | Jul/27 | 10 | 109.55 | 110.56 | 111.48(0.28) | 112.21(0.4) | 113.1(0.81) | 115.79 | 3.3 | | 11 | 85(16.3) | 50 | [22] | [90] | [17] | 109 | 322 | UT | 1.7 | HoldLong | | (28) | 64 | 5 | 24 | 20 | 2.7,91 | 63 | | | |
21 | Jul/27 | 9 | 109.55 | 110.56 | 111.17(0.26) | 111.77(0.38) | 112.19(0.82) | 115.72 | 3.2 | | 11 | 69(25.7) | 50 | [21] | [89] | [135] | 119 | 362 | UT | 2.7 | HoldLong? | | (26) | 65 | 351 | 28 | 20 | 3.5,81 | 63 | 22 | Jul/26 | 15 | 109.19 | 110.04 | 110.88(0.06) | 111.35(-0.01) | 111.27(0.06) | 111.38 | 1.5 | | 6 | 43(-12.6) | 50 | [5] | [8] | [1] | 26 | 10 | UT | 0.1 | OpenLong? | | (6) | 5 | 4 | -4 | 4 | 0.6,61 | 58 | 23 | Jul/26 | 14 | 109.19 | 110.04 | 110.81(0.06) | 111.36(-0.05) | 111.2(-0.01) | 111.33 | 1.4 | | 6 | 55(-0.5) | 50 | [5] | [0] | [2] | 37 | -4 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | 0 | 9 | 0.6,72 | 58 | 24 | Jul/26 | 13 | 109.19 | 110.04 | 110.74(0.06) | 111.36(0) | 111.21(-0.09) | 111.27 | 1.4 | | 6 | 56(-0.1) | 40 | [5] | [-4] | [-1] | 36 | -22 | DR | 0.1 | OpenShort | | (5) | -7 | 2 | -2 | -10 | 0.6,71 | 58 | 25 | Jul/26 | 12 | 109.19 | 110.04 | 110.68(0.06) | 111.36(0) | 111.31(-0.03) | 111.25 | 1.4 | | 6 | 56(-0.3) | 50 | [5] | [1] | [1] | 37 | -9 | UT | -0.1 | OpenLong | | (5) | -2 | 9 | -9 | -10 | 0.7,69 | 58 | | | |
26 | Jul/26 | 11 | 109.19 | 110.04 | 110.62(0.06) | 111.42(0.11) | 111.34(-0.08) | 111.14 | 1.3 | | 6 | 56(-0.6) | 45 | [5] | [1] | [-2] | 37 | -20 | CR | -0.2 | HoldShort | | (5) | -6 | 11 | -13 | -20 | 0.6,72 | 58 | 27 | Jul/26 | 10 | 109.19 | 110.04 | 110.55(0.05) | 111.3(0.1) | 111.43(-0.08) | 111.01 | 1.2 | | 6 | 57(-0.4) | 15 | [4] | [1] | [-15] | 43 | -21 | CR | -0.5 | HoldShort | | (5) | -6 | -31 | -8 | -20 | 0.5,80 | 58 | 28 | Jul/26 | 9 | 109.19 | 110.04 | 110.49(0.07) | 111.19(0.16) | 111.52(-0.1) | 111.39 | 1.5 | | 6 | 57(-1.4) | 15 | [6] | [2] | [-13] | 63 | -3 | CR | -0.2 | HoldShort? | | (6) | -8 | -32 | -7 | -18 | 1.1,85 | 58 | 29 | Jul/23 | 15 | 109.07 | 109.78 | 110.41(0.12) | 111.01(0.23) | 111.63(0.09) | 111.79 | 2 | | 7 | 59(-1.7) | 50 | [9] | [21] | [10] | 77 | 36 | UT | 0.2 | HoldLong? | | (9) | 7 | 32 | -4 | -2 | 1.6,87 | 57 | 30 | Jul/23 | 14 | 109.07 | 109.78 | 110.28(0.1) | 110.75(0.17) | 111.52(0.02) | 111.39 | 1.7 | | 7 | 60(1.3) | 50 | [8] | [13] | [-7] | 66 | 17 | CR | -0.2 | HoldShort | | (10) | 2 | -14 | -17 | 7 | 1.3,83 | 57 | | | |
31 | Jul/23 | 13 | 109.07 | 109.78 | 110.17(0.1) | 110.57(0.15) | 111.5(0.29) | 111.57 | 1.8 | | 7 | 59(2.8) | 50 | [8] | [33] | [4] | 83 | 106 | UT | 0.1 | OpenLong | | (10) | 23 | 7 | -6 | 20 | 1.7,90 | 57 | 32 | Jul/23 | 12 | 109.07 | 109.78 | 110.06(0.11) | 110.41(0.13) | 111.17(0.28) | 111.48 | 1.7 | | 7 | 56(3.8) | 50 | [9] | [32] | [-9] | 89 | 94 | CR | 0.4 | OpenShort | | (10) | 22 | -36 | -3 | 20 | 1.8,94 | 57 | 33 | Jul/23 | 11 | 109.07 | 109.78 | 109.94(0.13) | 110.27(0.19) | 110.86(0.43) | 111.93 | 2.1 | | 7 | 53(5.1) | 50 | [10] | [46] | [27] | 118 | 161 | UT | 1.5 | HoldLong | | (13) | 34 | 54 | 25 | 20 | 2.7,100 | 57 | 34 | Jul/23 | 10 | 109.07 | 109.78 | 109.8(0.14) | 110.07(0.12) | 110.39(0.37) | 111.26 | 1.6 | | 7 | 47(-2) | 50 | [11] | [39] | [9] | 102 | 89 | UT | 1.3 | CloseLong | | (9) | 29 | 2 | 29 | 20 | 2.2,97 | 57 | 35 | Jul/23 | 9 | 109.07 | 109.78 | 109.65(0.16) | 109.94(0.11) | 109.98(0.31) | 111.24 | 1.6 | | 7 | 49(-2.1) | 50 | [13] | [34] | [45] | 99 | 78 | UT | 1.8 | HoldLong? | | (13) | 24 | 105 | 31 | 20 | 2.3,91 | 57 | | | |
36 | Jul/22 | 15 | 108.89 | 109.48 | 109.48(0.12) | 109.82(0.01) | 109.98(-0) | 109.96 | 0.9 | | 6 | 52(-23.6) | 50 | [9] | [4] | [4] | 43 | -64 | UT | 0.4 | OpenLong? | | (10) | -0 | 5 | 9 | 6 | 0.7,75 | 55 | 37 | Jul/22 | 14 | 108.89 | 109.48 | 109.35(0.15) | 109.81(0.02) | 109.64(-0.03) | 109.89 | 0.8 | | 6 | 75(-13.7) | 50 | [12] | [3] | [7] | 15 | -90 | UT | 0.3 | OpenLong | | (11) | -2 | 25 | -9 | 1 | 0.6,50 | 55 | 38 | Jul/22 | 13 | 108.89 | 109.48 | 109.18(0.15) | 109.79(-0.02) | 109.67(-0.07) | 109.58 | 0.6 | | 6 | 89(-8.9) | 50 | [12] | [-2] | [5] | 6 | -109 | RG | -0.1 | Wait | | (14) | -6 | 28 | -21 | -7 | 0.4,46 | 55 | 39 | Jul/22 | 12 | 108.89 | 109.48 | 109.02(0.12) | 109.81(0.01) | 109.74(-0.14) | 109.24 | 0.3 | | 6 | 98(-4.7) | 40 | [10] | [-7] | [-14] | 16 | -118 | DR | -0.4 | OpenShort | | (13) | -11 | -23 | -20 | -20 | 0.2,61 | 55 | 40 | Jul/22 | 11 | 108.89 | 109.48 | 108.89(0.12) | 109.8(0.02) | 109.89(-0.1) | 109.52 | 0.5 | | 6 | 102(-2.1) | 40 | [10] | [-3] | [-16] | 43 | -69 | DR | -0.3 | OpenShort | | (14) | -8 | -38 | -11 | -20 | 0.5,80 | 55 | | | |
41 | Jul/22 | 10 | 108.89 | 109.48 | 108.76(0.12) | 109.78(0.07) | 110(0.02) | 109.98 | 0.9 | | 6 | 105(-0.8) | 50 | [10] | [9] | [-2] | 70 | 8 | CR | -0 | HoldShort | | (13) | 2 | -6 | -2 | 1 | 0.9,97 | 55 | 42 | Jul/22 | 9 | 108.89 | 109.48 | 108.63(0.14) | 109.7(0.08) | 109.97(0.05) | 110.06 | 0.9 | | 6 | 105(3.5) | 50 | [11] | [12] | [4] | 76 | 17 | UT | 0.1 | OpenLong? | | (12) | 4 | 11 | -1 | 4 | 1.1,98 | 55 | 43 | Jul/21 | 15 | 108.76 | 109.25 | 108.48(0.07) | 109.61(0.07) | 109.91(0.02) | 109.93 | 0.9 | | 4 | 102(-7.8) | 30 | [6] | [7] | [-1] | 76 | 72 | CR | 0 | OpenShort? | | (13) | 2 | -4 | 2 | 3 | 1.1,98 | 60 | 44 | Jul/21 | 14 | 108.76 | 109.25 | 108.4(-0.07) | 109.53(0.16) | 109.88(0.16) | 109.97 | 1 | | 4 | 110(-9.1) | -25 | [-6] | [19] | [-2] | 77 | 238 | RG | 0.1 | Wait | | (7) | 13 | -7 | 5 | -5 | 1.1,99 | 60 | 45 | Jul/21 | 13 | 108.76 | 109.25 | 108.47(-0.07) | 109.36(0.21) | 109.7(0.13) | 110.06 | 1 | | 4 | 119(-10) | -10 | [-6] | [18] | [7] | 78 | 241 | UR | 0.2 | SmallShort | | (-5) | 10 | 16 | 10 | 5 | 1.1,100 | 60 | | | |
46 | Jul/21 | 12 | 108.76 | 109.25 | 108.55(-0.09) | 109.13(0.21) | 109.56(0.11) | 109.86 | 0.9 | | 4 | 129(-9.5) | -20 | [-7] | [16] | [5] | 70 | 224 | UR | 0.2 | SmallShort | | (-7) | 9 | 9 | 16 | -4 | 0.8,100 | 60 | 47 | Jul/21 | 11 | 108.76 | 109.25 | 108.65(-0.09) | 108.9(0.3) | 109.44(0.12) | 109.75 | 0.8 | | 4 | 138(-7.4) | -25 | [-7] | [21] | [1] | 62 | 207 | UR | 0.2 | SmallShort | | (-9) | 10 | -3 | 13 | -5 | 0.6,97 | 60 | 48 | Jul/21 | 10 | 108.76 | 109.25 | 108.75(-0.08) | 108.57(0.32) | 109.31(0.12) | 109.78 | 0.8 | | 4 | 146(-8.6) | 15 | [-6] | [22] | [23] | 49 | 188 | UR | 0.3 | SmallShort | | (-9) | 10 | 59 | 16 | 12 | 0.6,84 | 60 | 49 | Jul/21 | 9 | 108.76 | 109.25 | 108.84(-0.13) | 108.22(0.23) | 109.18(0.15) | 109.07 | 0.2 | | 4 | 154(-6.4) | -25 | [-10] | [19] | [-5] | 22 | 169 | RG | -0.1 | Wait? | | (-11) | 12 | -21 | 7 | 3 | 0.1,69 | 60 | 50 | Jul/20 | 15 | 108.67 | 109.15 | 108.99(-0.1) | 107.98(0.21) | 109.02(0.28) | 109.32 | 0.5 | | 2 | 161(-6.7) | -10 | [-8] | [29] | [6] | 24 | 181 | UR | 0.1 | SmallShort? | | (-12) | 22 | 5 | 8 | 20 | 0.2,69 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|