Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 23 2021



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210723 FISVHourly  Intraday  $111.24  $111.82  1.15%  0.52%  1.67%  2  2.82%  0.12%0.31%Chart
  2 20210514 EWIHourly  Intraday  $32.67  $32.9  0.99%  0.71%  1.7%  2  0.7%  0.12%0.36%Chart
  3 20210323 KMBHourly  Intraday  $133.12  $135.28  0.07%  1.62%  1.69%  1.7  2.24%  0.13%0.28%Chart
  4 20210108 MCDHourly  Intraday  $213.57  $215.87  0.75%  1.09%  1.84%  1.8  $-2.76%  0.12%0.27%Chart
  5 20200902 MXIMHourly  Intraday  $70.16  $70.72  1.31%  0.82%  2.13%  1.9  $-5.94%  0.13%0.35%Chart
 
  6 20200210 EIXHourly  Intraday  $78.08  $78.2  1.4%  0.16%  1.56%  1.7  $-1.38%  0.14%0.36%Chart
  7 20200124 ALNYHourly  Intraday  $0  $120  -100%  101.73%  1.73%  1.7  $-4.34%  0.11%0.29%Chart
  8 20190723 MMMHourly  Intraday  $0  $177.52  -100%  101.65%  1.65%  1.7  0.06%  0.12%0.31%Chart
  9 20190603 KOHourly  Intraday  $0  $49.95  -100%  101.67%  1.67%  1.5  2.84%  0.14%0.31%Chart
  10 20180717 APOPHourly  Intraday  $0  $36.75  -100%  101.52%  1.52%  1.5  $-2.59%  0.14%0.3%Chart
 
  11 20180530 IPOHourly  Intraday  $0  $29.21  -100%  101.61%  1.61%  1.6  3.9%  0.14%0.36%Chart
  12 20180305 ARKKHourly  Intraday  $0  $42.56  -100%  102.04%  2.04%  1.6  5.69%  0.1%0.38%Chart
  13 20171108 WDAYHourly  Intraday  $0  $110.88  -100%  102.17%  2.17%  1.7  $-3.85%  0.11%0.29%Chart
  14 20170911 IBMHourly  Intraday  $0  $135.64  -100%  101.69%  1.69%  1.9  $-0.21%  0.11%0.28%Chart
  15 20170509 MCHIHourly  Intraday  $0  $51.61  -100%  101.81%  1.81%  1.6  3.02%  0.1%0.27%Chart
 
  16 20160630 MMMHourly  Intraday  $0  $163.46  -100%  102.1%  2.1%  2.4  1.14%  0.12%0.28%Chart
  17 20141010 TJXHourly  Intraday  $0  $28.87  -100%  101.79%  1.79%  2.3  $-1.9%  0.14%0.29%Chart
  18 20140512 INTUHourly  Intraday  $0  $72.36  -100%  101.59%  1.59%  1.8  1.26%  0.14%0.28%Chart
  19 20131218 AZOHourly  Intraday  $0  $470.56  -100%  101.91%  1.91%  1.6  1.34%  0.12%0.27%Chart
  20 20130822 EWGHourly  Intraday  $0  $26.96  -100%  101.62%  1.62%  1.6  $-3.97%  0.11%0.38%Chart
 
Total return: 35.49%
Avg positive open return: 0.95(30%)   Avg negative open return: -100(70%)
Avg positive intraday return: 71.49(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.27(55%)   Avg negative next week return: -2.99(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA