FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $112.7150 One month high (close): $126.0550

FISV Daily Change: -0.35% Daily StdDev 1.25% FISV EMA_5_Trend: -0.06% 10Minute StdDev: $1.242

Latest Price : $114.24(-0.35%)

Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.3) Wed. May 19, 2021($1) Tue. May 18, 2021($0.7) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.8)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	117.01	114.04	113.87(0.1)	114.62(-0.06)	114.31(-0.12)	114.37	-0.6	-22	30(0.2)	-15	[8]	[-13]	[1]	23	-101	RG	0	Wait?	(8)	-10	8	-6	-6	0.4,63	31
Daily Trend: % Up Forces: Down Forces: 114.04(daily_ema_10 -0.29%) Support Levels: 113.87(weak_hourly_sma_20 -0.44%) Resistance Levels: 114.62(hourly_sma_10 0.22%) 117.01(daily_ema_20 2.31%)

2	May/21	14	117.01	114.04	113.75(0.02)	114.69(-0.08)	114.44(-0.16)	114.24	-0.7	-22	30(0.1)	-50	[2]	[-18]	[-4]	27	-25	DR	-0.2	OpenShort	(7)	-13	-4	-10	-8	0.4,67	31
3	May/21	13	117.01	114.04	113.73(0.02)	114.78(-0.02)	114.62(-0.09)	114.3	-0.7	-22	30(-0.1)	-50	[2]	[-10]	[-1]	36	4	DR	-0.3	OpenShort	(2)	-7	9	-12	-20	0.5,73	31
4	May/21	12	117.01	114.04	113.71(-0.01)	114.8(0.05)	114.73(-0.08)	114.16	-0.7	-22	30(-0.1)	-50	[-1]	[-7]	[-13]	41	29	DT	-0.5	OpenShort	(1)	-6	-21	-11	-20	0.4,81	31
5	May/21	11	117.01	114.04	113.72(0.01)	114.74(0.15)	114.82(-0.09)	114.49	-0.6	-22	30(0.3)	-50	[1]	[-4]	[-16]	57	35	DR	-0.3	OpenShort	(1)	-7	-35	-4	-20	0.6,92	31

6	May/21	10	117.01	114.04	113.71(0.05)	114.57(0.24)	114.82(0)	115.03	-0.5	-22	29(0.8)	-45	[4]	[8]	[-4]	73	66	CR	0.1	HoldShort	(2)	0	-7	2	-18	1.1,95	31
7	May/21	9	117.01	114.04	113.66(0.06)	114.29(0.25)	114.82(0)	115.14	-0.5	-22	29(1.1)	-20	[5]	[9]	[7]	75	65	RG	0.2	Wait?	(4)	0	22	-2	-3	1.3,92	31
8	May/20	15	117.57	114.34	113.59(0.07)	114(0.25)	114.93(0.05)	114.8	-0.6	-21	28(1.7)	-20	[6]	[13]	[1]	68	47	RG	-0.1	Wait?	(3)	4	9	-8	-4	1.1,90	31
9	May/20	14	117.57	114.34	113.51(0.09)	113.72(0.26)	114.87(0.18)	114.66	-0.7	-21	26(0.4)	-15	[7]	[24]	[-8]	67	52	CR	-0.2	HoldShort	(5)	14	-22	-8	6	1,92	31
10	May/20	13	117.57	114.34	113.41(0.1)	113.43(0.28)	114.66(0.38)	115	-0.6	-21	25(1.1)	15	[8]	[41]	[3]	82	135	UT	0.3	OpenLong	(8)	30	-2	6	20	1.4,97	31

11	May/20	12	117.57	114.34	113.29(0.11)	113.12(0.27)	114.22(0.5)	115.04	-0.6	-21	24(1.6)	30	[9]	[50]	[7]	92	166	UT	0.8	OpenLong	(8)	40	-7	26	20	1.7,99	31
12	May/20	11	117.57	114.34	113.17(0.12)	112.82(0.12)	113.66(0.52)	115.16	-0.6	-21	23(2.3)	35	[10]	[46]	[30]	90	191	UT	1.5	OpenLong	(9)	41	40	39	20	2,90	31
13	May/20	10	117.57	114.34	113.04(0.1)	112.68(0.05)	113.07(0.45)	114.53	-0.7	-21	20(1.6)	25	[8]	[37]	[35]	63	144	UT	1.7	OpenLong	(7)	36	60	39	20	1.7,70	31
14	May/20	9	117.57	114.34	112.93(0.04)	112.62(-0.07)	112.57(0.34)	113.6	-0.9	-21	19(0.1)	15	[3]	[23]	[28]	13	109	UT	1.3	OpenLong?	(4)	27	54	25	20	0.8,43	31
15	May/19	15	118.05	114.63	112.89(-0.03)	112.7(-0.14)	112.19(0.16)	112.78	-1.2	-25	19(-0.8)	-30	[-2]	[3]	[17]	-27	66	UR	0.7	SmallShort?	(1)	13	37	16	20	-0.1,26	21

16	May/19	14	118.05	114.63	112.92(-0.1)	112.86(-0.14)	112.01(0.02)	112.22	-1.3	-25	20(-0.8)	-50	[-8]	[-9]	[1]	-54	54	DP	0.2	OpenShort	(-4)	2	-1	12	-4	-0.8,16	21
17	May/19	13	118.05	114.63	113.03(-0.1)	113.02(-0.14)	111.98(-0.28)	112.23	-1.3	-25	20(-0.5)	-50	[-8]	[-33]	[4]	-63	-37	DP	0.3	OpenShort	(-8)	-22	15	2	-20	-0.9,10	21
18	May/19	12	118.05	114.63	113.15(-0.1)	113.18(-0.1)	112.29(-0.34)	112.01	-1.3	-25	21(-0.5)	-50	[-8]	[-36]	[1]	-76	-84	DP	-0.3	OpenShort	(-8)	-27	19	-10	-20	-1.2,4	21
19	May/19	11	118.05	114.63	113.27(-0.14)	113.3(-0.09)	112.67(-0.47)	111.72	-1.4	-25	21(-0.3)	-50	[-11]	[-47]	[-16]	-90	-115	DT	-1	HoldShort	(-9)	-38	-10	-39	-20	-1.6,0	21
20	May/19	10	118.05	114.63	113.43(-0.15)	113.4(-0.06)	113.2(-0.44)	111.88	-1.4	-25	22(0.4)	-50	[-12]	[-44]	[-16]	-68	-96	DT	-1.4	OpenShort	(-10)	-35	-13	-34	-20	-1.6,22	21

21	May/19	9	118.05	114.63	113.6(-0.13)	113.47(-0.04)	113.7(-0.32)	112.08	-1.3	-25	21(1.1)	-50	[-10]	[-33]	[-47]	-45	-76	DT	-1.7	OpenShort?	(-11)	-26	-110	-28	-20	-1.6,45	21
22	May/18	15	118.66	115.03	113.75(-0.03)	113.51(0.1)	113.7(-0)	113.78	-1.1	-24	20(0)	-50	[-2]	[0]	[-3]	27	33	DT	-0.3	OpenShort?	(-4)	-0	-8	-2	-4	0,77	20
23	May/18	14	118.66	115.03	113.79(0.01)	113.39(0.13)	114.06(0.12)	113.91	-1.1	-24	20(0)	-45	[1]	[11]	[-7]	34	32	CR	-0.2	HoldShort	(-2)	9	-28	10	3	0.1,81	20
24	May/18	13	118.66	115.03	113.78(0.04)	113.24(0.14)	113.92(0.29)	114.35	-1	-24	20(-0.3)	-5	[3]	[26]	[5]	40	85	RG	0.5	Wait	(2)	23	-2	19	20	0.6,75	20
25	May/18	12	118.66	115.03	113.74(0.07)	113.08(0.09)	113.6(0.31)	114.39	-1	-24	20(0.2)	30	[6]	[26]	[20]	33	68	UT	0.9	OpenLong	(3)	24	32	26	20	0.7,65	20

26	May/18	11	118.66	115.03	113.66(0.03)	112.98(-0.06)	113.24(0.25)	113.89	-1.1	-24	20(-0.1)	-5	[2]	[15]	[12]	3	54	RG	0.7	Wait	(3)	20	7	24	20	0.3,45	20
27	May/18	10	118.66	115.03	113.63(0.03)	113.05(-0.06)	112.96(0.21)	113.79	-1.1	-24	20(0)	5	[2]	[12]	[20]	-16	33	RG	0.9	SmallShort	(2)	17	38	20	20	0.2,29	20
28	May/18	9	118.66	115.03	113.6(-0.02)	113.11(-0.11)	112.72(0.14)	113.2	-1.2	-24	20(0.1)	-35	[-2]	[3]	[15]	-45	20	UR	0.5	SmallShort?	(0)	11	32	13	20	-0.4,15	20
29	May/17	15	119.23	115.46	113.62(-0.03)	113.24(-0.19)	112.72(-0)	112.71	-1.5	-26	20(0.3)	-50	[-2]	[-13]	[3]	-68	-47	DP	0.2	OpenShort?	(-3)	-0	5	5	10	-1,7	25
30	May/17	14	119.23	115.46	113.66(-0.02)	113.46(-0.23)	112.56(-0.14)	112.63	-1.5	-26	20(0.6)	-50	[-2]	[-25]	[3]	-75	-105	DP	0.1	OpenShort	(-3)	-11	10	3	-4	-1.2,5	25

31	May/17	13	119.23	115.46	113.68(-0.04)	113.72(-0.23)	112.72(-0.36)	112.48	-1.5	-26	19(0.8)	-50	[-3]	[-42]	[-6]	-83	-163	DT	-0.3	HoldShort	(-3)	-28	-6	-9	-20	-1.4,2	25
32	May/17	12	119.23	115.46	113.72(-0.04)	113.98(-0.18)	113.13(-0.33)	112.57	-1.5	-26	19(0.7)	-50	[-3]	[-38]	[-5]	-83	-145	DT	-0.7	HoldShort	(-3)	-26	10	-25	-20	-1.4,2	25
33	May/17	11	119.23	115.46	113.76(-0.04)	114.18(-0.12)	113.51(-0.36)	112.42	-1.5	-26	18(1)	-50	[-3]	[-38]	[-20]	-84	-173	DT	-1.4	HoldShort	(-3)	-28	-18	-43	-20	-1.7,9	25
34	May/17	10	119.23	115.46	113.8(-0.02)	114.32(-0.07)	113.92(-0.38)	112.7	-1.5	-26	17(0.8)	-50	[-2]	[-37]	[-28]	-56	-179	DT	-1.6	OpenShort	(-2)	-30	-48	-34	-20	-1.5,32	25
35	May/17	9	119.23	115.46	113.8(0)	114.4(0.06)	114.35(-0.32)	113.44	-1.3	-26	16(0.1)	-50	[0]	[-27]	[-32]	-8	-114	DR	-1.3	OpenShort?	(1)	-25	-68	-22	-20	-0.5,55	25

36	May/14	15	119.87	116.19	113.83(0.04)	114.33(0.11)	114.72(-0.1)	114.51	-1.2	-25	16(-1)	-40	[3]	[-6]	[-2]	44	-9	DR	-0.3	OpenShort?	(4)	-8	3	-11	-13	1,69	21
37	May/14	14	119.87	116.19	113.79(-0.01)	114.21(0.11)	114.84(-0.02)	114.46	-1.2	-25	17(-0.4)	-50	[-1]	[-1]	[-3]	47	65	DT	-0.5	OpenShort	(3)	-2	-1	-15	-9	0.9,74	21
38	May/14	13	119.87	116.19	113.81(-0.01)	114.08(0.07)	114.86(0.12)	114.47	-1.2	-25	17(-1.4)	-50	[-1]	[8]	[-9]	58	103	RG	-0.5	Wait	(-2)	10	-27	-4	11	0.9,85	21
39	May/14	12	119.87	116.19	113.82(-0.03)	114(0.13)	114.73(0.25)	114.89	-1.2	-25	19(-0.7)	-50	[-2]	[21]	[-3]	78	191	RG	0.2	Wait	(0)	20	-23	15	20	1.3,95	21
40	May/14	11	119.87	116.19	113.82(-0)	113.86(0.19)	114.44(0.43)	115.25	-1.1	-25	19(0.2)	-15	[-0]	[38]	[13]	93	236	UR	1	SmallShort	(-1)	34	9	34	20	1.7,100	21

41	May/14	10	119.87	116.19	113.82(-0)	113.64(0.15)	113.95(0.33)	115.11	-1.1	-25	19(0.5)	-15	[-0]	[28]	[22]	71	200	UR	1.4	SmallShort	(-1)	26	33	39	20	1.5,83	21
42	May/14	9	119.87	116.19	113.85(-0.01)	113.47(0.11)	113.58(0.25)	114.6	-1.2	-25	19(0.1)	-5	[-1]	[20]	[27]	34	149	UR	1.3	SmallShort?	(-2)	20	51	36	20	0.9,61	21
43	May/13	15	120.41	116.74	113.86(-0.03)	113.34(0.05)	113.3(0.02)	113.8	-1.6	-26	19(-4.3)	-45	[-2]	[-2]	[11]	-9	28	DP	0.6	OpenShort?	(-3)	2	22	17	15	-0.1,44	19
44	May/13	14	120.41	116.74	113.89(-0.13)	113.29(0.03)	113.28(0.01)	113.46	-1.6	-26	23(-3.7)	-50	[-10]	[-6]	[16]	-47	101	DP	0.2	OpenShort	(-3)	1	44	3	7	-0.4,13	19
45	May/13	13	120.41	116.74	114.04(-0.18)	113.26(-0.06)	113.27(-0.06)	112.78	-1.8	-26	27(-3.5)	-50	[-14]	[-16]	[-13]	-75	67	DT	-0.4	HoldShort	(-13)	-5	-31	-7	-16	-1.1,3	19

46	May/13	12	120.41	116.74	114.24(-0.19)	113.33(-0.03)	113.34(-0.02)	113.25	-1.7	-26	30(-4.4)	-50	[-15]	[-12]	[2]	-59	109	DP	-0.1	OpenShort	(-13)	-2	3	3	2	-0.8,11	19
47	May/13	11	120.41	116.74	114.45(-0.21)	113.37(-0.14)	113.36(-0.02)	113.21	-1.7	-26	35(-2.6)	-50	[-17]	[-16]	[-8]	-57	109	DT	-0.1	OpenShort	(-14)	-2	-32	6	19	-0.8,13	19
48	May/13	10	120.41	116.74	114.69(-0.18)	113.53(-0.1)	113.38(0.08)	113.7	-1.6	-26	37(-3.3)	-50	[-14]	[-6]	[6]	-53	125	DP	0.2	OpenShort	(-15)	6	19	-18	20	-0.6,12	19
49	May/13	9	120.41	116.74	114.9(-0.21)	113.64(-0.18)	113.29(0.04)	113.41	-1.6	-26	40(-1.5)	-50	[-17]	[-13]	[4]	-67	105	DP	0.1	OpenShort?	(-15)	3	18	-22	20	-0.9,6	19
50	May/12	15	121	117.57	115.15(-0.21)	113.84(-0.19)	113.24(-0.06)	113.13	-2	-25	42(-2.8)	-50	[-17]	[-22]	[-9]	-75	28	DT	-0.1	HoldShort?	(-17)	-5	-14	-25	-4	-1.1,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI