Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. May. 15, 2021



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $113.2400      One month high (close): $126.0550

FISV Daily Change: 0%   Daily StdDev 0%   FISV EMA_5_Trend: 0%   10Minute StdDev: $0.7455

Latest Price :  $0(0%)

Wed. May 19, 2021($1)   Tue. May 18, 2021($0.7)   Mon. May 17, 2021($1.1)   Fri. May 14, 2021($0.8)   Thu. May 13, 2021($0.3)   Wed. May 12, 2021($0.9)   Tue. May 11, 2021($1.4)   Mon. May 10, 2021($0.6)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: NAN

Sample size 50   Avg positive next hour return: 0.42%(54%)   Avg negative next hour return: -0.41%(46%)
     Sat. May. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1415   119.87  116.19  113.83(0.04 114.33(0.11 114.72(-0.1114.51-1.2    -25INF(INF)-50[INF][NAN][-2]44-INFRG-0.3Wait?    (3)-INF3-11-131,6921

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.33(weak_hourly_sma_10 -0.16%)   113.83(weak_hourly_sma_20 -0.59%)  
Resistance Levels: 116.19(daily_ema_10 1.47%)   119.87(daily_ema_20 4.68%)  
 
2May/1414   119.87  116.19  113.79(-0.01 114.21(0.11 114.84(-0.02114.46-1.2    -2517(-0.4)-50[-1][-1][-3]4766DT-0.5OpenShort    (3)-2-1-15-90.9,7421
3May/1413   119.87  116.19  113.81(-0.01 114.08(0.07 114.86(0.12114.47-1.2    -2517(-1.4)-50[-1][9][-8]58106RG-0.5Wait    (-1)10-26-4110.9,8521
4May/1412   119.87  116.19  113.82(-0.03 114(0.13 114.73(0.25114.89-1.2    -2519(-0.7)-50[-2][21][-3]78197RG0.2Wait    (0)20-2115201.3,9521
5May/1411   119.87  116.19  113.82(-0)  113.86(0.19 114.44(0.43115.25-1.1    -2519(0.2)-15[-0][38][12]93243UR1SmallShort    (-1)34834201.7,10021
 
6May/1410   119.87  116.19  113.82(-0)  113.64(0.15 113.95(0.33115.11-1.1    -2519(0.5)-15[-0][29][21]71206UR1.4SmallShort    (-1)263139201.5,8321
7May/149   119.87  116.19  113.85(-0.01 113.47(0.11 113.58(0.25114.6-1.2    -2519(0.1)-5[-1][21][26]34154UR1.3SmallShort?    (-2)204836200.9,6121
8May/1315   120.41  116.74  113.86(-0.03 113.34(0.05 113.3(0.02113.8-1.6    -2619(-4.3)-45[-2][-2][11]-931DP0.6OpenShort?    (-3)2211715-0.1,4419
9May/1314   120.41  116.74  113.89(-0.13 113.29(0.03 113.28(0.01113.46-1.6    -2623(-3.7)-50[-10][-5][15]-47111DP0.2OpenShort    (-3)14137-0.4,1319
10May/1313   120.41  116.74  114.04(-0.18 113.26(-0.06 113.27(-0.06112.78-1.8    -2627(-3.5)-50[-14][-15][-12]-7578DT-0.4HoldShort    (-12)-5-29-7-16-1.1,319
 
11May/1312   120.41  116.74  114.24(-0.19 113.33(-0.03 113.34(-0.02113.25-1.7    -2630(-4.4)-50[-15][-11][2]-59122DP-0.1OpenShort    (-12)-2332-0.8,1119
12May/1311   120.41  116.74  114.45(-0.21 113.37(-0.14 113.36(-0.02113.21-1.7    -2635(-2.6)-50[-17][-16][-7]-57123DT-0.1OpenShort    (-13)-2-30619-0.8,1319
13May/1310   120.41  116.74  114.69(-0.18 113.53(-0.1 113.38(0.08113.7-1.6    -2637(-3.3)-50[-14][-6][10]-53139DP0.2OpenShort    (-14)618720-0.6,1219
14May/139   120.41  116.74  114.9(-0.21 113.64(-0.18 113.29(0.04113.41-1.6    -2640(-1.5)-50[-17][-13][8]-67121DP0.1OpenShort?    (-14)317520-0.9,619
15May/1215   121  117.57  115.15(-0.21 113.84(-0.19 113.24(-0.06113.13-2    -2542(-2.8)-50[-17][-22][-4]-7542DT-0.1HoldShort?    (-16)-5-134-4-1.1,322
 
16May/1214   121  117.57  115.39(-0.18 114.06(-0.16 113.31(-0.06113.35-1.9    -2545(0.6)-50[-14][-20][1]-747DP0OpenShort    (-15)-526-7-1.1,422
17May/1213   121  117.57  115.6(-0.18 114.24(-0.13 113.38(-0.26113.32-1.9    -2544(1.3)-50[-14][-34][-1]-81-69DT-0OpenShort    (-13)-2043-20-1.3,222
18May/1212   121  117.57  115.81(-0.17 114.38(-0.1 113.68(-0.27113.25-1.9    -2543(1.3)-50[-13][-34][-2]-87-104DT-0.3OpenShort    (-13)-2151-20-1.5,122
19May/1211   121  117.57  116.01(-0.21 114.5(-0.29 113.99(-0.4113.17-2    -2542(1.8)-50[-16][-52][-9]-93-115DT-0.5OpenShort    (-13)-31-19-8-19-1.7,022
20May/1210   121  117.57  116.25(-0.21 114.83(-0.29 114.44(-0.32113.48-1.9    -2540(2.3)-50[-16][-46][-6]-89-92DT-0.6OpenShort    (-15)-25-12-6-19-1.7,422
 
21May/129   121  117.57  116.49(-0.2 115.16(-0.33 114.8(-0.27113.67-1.8    -2537(2.4)-50[-16][-43][-27]-91-91DT-0.8OpenShort?    (-15)-21-69-10-20-1.9,722
22May/1115   121.56  118.57  116.72(-0.16 115.54(-0.28 115.11(0.02114.82-1.9    -2135(-2.2)-50[-13][-16][1]-6927DP-0.2OpenShort?    (-10)20115-1.4,1623
23May/1114   121.56  118.57  116.9(-0.12 115.86(-0.26 115.09(0.07114.82-1.9    -2137(2.3)-50[-9][-11][-12]-70-23DT-0.2OpenShort    (-11)6-375-11-1.6,2023
24May/1113   121.56  118.57  117.04(-0.1 116.16(-0.25 115.01(-0.18115.43-1.7    -2135(1.4)-50[-8][-30][7]-60-78DP0.3OpenShort    (-7)-149179-1.3,2323
25May/1112   121.56  118.57  117.15(-0.1 116.45(-0.23 115.22(-0.26115.28-1.7    -2134(2)-50[-8][-35][4]-71-121DP0OpenShort    (-7)-20622-19-1.5,1723
 
26May/1111   121.56  118.57  117.27(-0.11 116.72(-0.21 115.52(-0.39115.18-1.8    -2132(2.8)-50[-9][-45][5]-85-165DP-0.3OpenShort    (-8)-31263-20-1.8,1023
27May/1110   121.56  118.57  117.4(-0.1 116.96(-0.23 115.97(-0.56114.74-1.9    -2129(4.2)-50[-8][-59][-3]-112-276BT-1.2OpenLong    (-10)-4421-17-20-2.6,323
28May/119   121.56  118.57  117.52(-0.08 117.23(-0.25 116.63(-0.58114.4-2    -2125(6.7)-50[-6][-61][-57]-138-342DT-2.5HoldShort?    (-9)-45-123-39-20-3.5,023
29May/1015   122.06  119.27  117.62(0.02 117.52(-0.13 117.31(-0.31116.48-1.7    -2018(-0.7)-50[2][-34][-16]-93-212DR-1.3HoldShort?    (1)-24-19-41-20-1.8,225
30May/1014   122.06  119.27  117.6(-0.01 117.67(-0.13 117.68(-0.2116.81-1.6    -2019(0.7)-50[-1][-26][-20]-62-115DT-1.4OpenShort    (2)-16-37-30-20-1.3,2125
 
31May/1013   122.06  119.27  117.62(-0.02 117.82(-0.06 117.92(-0.03117.44-1.4    -2018(-0.2)-50[-2][-10][-16]-21-6DT-0.8OpenShort    (1)-2-34-26-6-0.3,3725
32May/1012   122.06  119.27  117.62(-0)  117.9(-0.04 117.96(0.11118.02-1.2    -2018(0.2)-40[-0][2][5]3060UR0.1SmallShort    (1)912-1140.6,6525
33May/1011   122.06  119.27  117.62(-0)  117.95(0.02 117.83(0.08117.81-1.3    -2018(0)-50[-0][2][-10]2833CR-0HoldShort    (-1)6-296-130.3,7025
34May/1010   122.06  119.27  117.64(0.02 117.93(0.06 117.74(0.06118.31-1.2    -2018(0.2)-35[2][3][10]5654RG1SmallShort    (1)51718101.2,7625
35May/109   122.06  119.27  117.61(0.04 117.86(0.03 117.67(-0.05118.01-1.2    -2018(0.1)-25[3][-7][9]32-29RG0.6Wait?    (1)-422630.7,6425
 
36May/715   122.49  120.24  117.56(-0.02 117.86(-0)  117.73(-0.09117.63-1.6    -1618(-2)-50[-2][-11][2]97DP-0.2OpenShort?    (2)-714-13-100.1,5627
37May/714   122.49  120.24  117.58(-0.03 117.83(0.02 117.84(-0.19117.4-1.7    -1620(-0.5)-50[-2][-18][-5]3-40DT-0.8OpenShort    (-2)-143-22-20-0.3,6027
38May/713   122.49  120.24  117.61(-0.04 117.81(0.09 118.06(-0.05117.35-1.7    -1620(-0.1)-50[-3][-5][-18]1310DT-1.2OpenShort    (-2)-4-36-17-20-0.4,7327
39May/712   122.49  120.24  117.61(-0)  117.71(0.16 118.12(0.06117.96-1.5    -1620(0.1)-50[-0][6][-10]4846CR-0.3HoldShort    (-1)5-20-8-180.5,8527
40May/711   122.49  120.24  117.66(0.03 117.52(0.09 118.05(0.11118.3-1.4    -1620(0.6)-30[2][8][7]7047RG0.4Wait    (1)8714201.1,9227
 
41May/710   122.49  120.24  117.62(0.02 117.41(0.02 117.92(0.08118.18-1.5    -1619(-0.5)-50[2][3][-1]6450CR0.5HoldShort    (2)6-2013201,8927
42May/79   122.49  120.24  117.6(0.01 117.39(0.04 117.83(0.23118.52-1.3    -1620(-0.3)-10[1][15][25]73132RG1.2SmallShort?    (2)175120201.6,8327
43May/615   122.85  121.05  117.59(-0.05 117.34(-0.02 117.56(0.23117.65-1.9    -1320(-11.7)-50[-4][12][4]27126UR0.1SmallShort?    (-2)17213170.1,7427
44May/614   122.85  121.05  117.64(-0.13 117.34(-0)  117.29(0.25117.62-1.9    -1332(-5.6)-50[-10][13][5]24206UR0.4SmallShort    (-3)19-22419-0,7427
45May/613   122.85  121.05  117.8(-0.11 117.36(0.05 117(0.08117.66-1.9    -1338(-3.2)-50[-8][2][5]12129UR0.6SmallShort    (-9)6-2325-0.1,6427
 
46May/612   122.85  121.05  117.93(-0.1 117.3(-0.03 116.9(-0.04117.7-1.9    -1341(-3.2)-50[-7][-9][16]-1277DP0.7OpenShort    (-8)-3302420-0.2,4327
47May/611   122.85  121.05  118.05(-0.12 117.33(-0.07 116.95(-0.14117.18-2.1    -1344(-2.8)-50[-9][-19][18]-4921DP0.2OpenShort    (-9)-105237-0.7,1927
48May/610   122.85  121.05  118.2(-0.17 117.41(-0.17 117.12(-0.26116.31-2.4    -1347(-2.5)-50[-13][-32][-4]-84-47DT-0.6HoldShort    (-12)-1910-28-20-1.5,427
49May/69   122.85  121.05  118.41(-0.21 117.61(-0.16 117.43(-0.25116.13-2.4    -1349(-1.1)-50[-16][-32][-29]-84-30DT-1HoldShort?    (-13)-19-62-28-20-1.7,927
50May/515   123.18  121.73  118.66(-0.19 117.8(-0.03 117.73(0.02117.19-2.4    -1250(-3.7)-50[-14][-7][-20]-5890DT-0.4OpenShort?    (-12)2-44-19-20-1.1,2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA