|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 27, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $119.4400 One month high (close): $126.0550
FISV Daily Change: -3.5% Daily StdDev 1.46% FISV EMA_5_Trend: -0.57% 10Minute StdDev: $2.0736
Latest Price : $121.64(-3.5%) | Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($2.3) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 123.89 | 124.81 | 124.74(-0.1) | 123.31(-0.37) | 121.75(-0.08) | 121.74 | -1.2 | | 2 | 116(6.4) | -15 | [-7] | [-21] | [4] | -86 | -155 | DP | -0 | OpenShort? | | (-9) | -6 | 13 | 6 | -12 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -4.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.31(hourly_sma_10 1.29%) 123.89(daily_ema_20 1.77%) 124.74(hourly_sma_20 2.46%) 124.81(daily_ema_10 2.52%)
|
| | | 2 | Apr/27 | 14 | 123.89 | 124.81 | 124.86(-0.13) | 123.77(-0.44) | 121.85(-0.25) | 121.48 | -1.4 | | 2 | 109(8.6) | -50 | [-9] | [-36] | [-4] | -95 | -198 | DT | -0.2 | OpenShort | | (-7) | -17 | -6 | 4 | -20 | -1.8,0 | 48 | | 3 | Apr/27 | 13 | 123.89 | 124.81 | 125.02(-0.12) | 124.32(-0.42) | 122.16(-0.75) | 121.59 | -1.3 | | 2 | 101(9.7) | -50 | [-8] | [-69] | [-9] | -98 | -344 | DT | -0.3 | OpenShort | | (-8) | -51 | -11 | -3 | -20 | -1.9,0 | 48 | | 4 | Apr/27 | 12 | 123.89 | 124.81 | 125.16(-0.12) | 124.84(-0.38) | 123.08(-0.75) | 121.8 | -1.2 | | 2 | 91(10.5) | -50 | [-8] | [-68] | [-15] | -103 | -344 | DT | -0.8 | HoldShort | | (-7) | -51 | -17 | -14 | -20 | -2.1,0 | 48 | | 5 | Apr/27 | 11 | 123.89 | 124.81 | 125.31(-0.11) | 125.32(-0.33) | 124.01(-0.69) | 122.13 | -1 | | 2 | 81(10.1) | -50 | [-8] | [-62] | [-19] | -108 | -317 | DT | -1.3 | HoldShort | | (-6) | -47 | -6 | -51 | -20 | -2.3,0 | 48 | | | | |
| 6 | Apr/27 | 10 | 123.89 | 124.81 | 125.45(-0.1) | 125.74(-0.32) | 124.87(-0.66) | 122.24 | -0.9 | | 2 | 71(11.1) | -50 | [-7] | [-59] | [-32] | -90 | -331 | DT | -2.1 | OpenShort | | (-8) | -45 | -40 | -49 | -20 | -2.6,25 | 48 | | 7 | Apr/27 | 9 | 123.89 | 124.81 | 125.57(-0.06) | 126.14(-0.24) | 125.69(-0.62) | 123.02 | -0.5 | | 2 | 59(6.6) | -35 | [-4] | [-53] | [-71] | -61 | -302 | DT | -2.6 | OpenShort? | | (-5) | -43 | -162 | -42 | -20 | -2.5,52 | 48 | | 8 | Apr/26 | 15 | 123.91 | 125.12 | 125.64(0.08) | 126.44(0.03) | 126.47(-0.1) | 126.22 | 1.3 | | 6 | 53(0.4) | 35 | [6] | [-3] | [-7] | 45 | -63 | DR | -0.3 | OpenShort? | | (5) | -7 | -11 | -9 | -18 | 0.6,80 | 68 | | 9 | Apr/26 | 14 | 123.91 | 125.12 | 125.54(0.06) | 126.4(0.06) | 126.6(-0.02) | 126.43 | 1.4 | | 6 | 52(1.1) | 40 | [4] | [3] | [-3] | 56 | -2 | CR | -0.2 | HoldShort | | (6) | -1 | -1 | -13 | -7 | 1,81 | 68 | | 10 | Apr/26 | 13 | 123.91 | 125.12 | 125.47(0.05) | 126.32(0.11) | 126.63(0.02) | 126.44 | 1.4 | | 6 | 51(1.6) | 30 | [4] | [7] | [-2] | 65 | 30 | CR | -0.2 | HoldShort | | (4) | 1 | 4 | -13 | -19 | 1.1,87 | 68 | | | | |
| 11 | Apr/26 | 12 | 123.91 | 125.12 | 125.4(0.04) | 126.18(0.18) | 126.61(0.01) | 126.35 | 1.4 | | 6 | 50(1.5) | 5 | [3] | [9] | [-13] | 71 | 39 | CR | -0.3 | HoldShort | | (4) | 1 | -29 | -10 | -20 | 1.1,93 | 68 | | 12 | Apr/26 | 11 | 123.91 | 125.12 | 125.35(0.06) | 125.96(0.19) | 126.59(0.14) | 126.92 | 1.7 | | 6 | 48(4.3) | 50 | [4] | [18] | [2] | 95 | 102 | UT | 0.4 | OpenLong | | (4) | 10 | 3 | -2 | 13 | 1.8,100 | 68 | | 13 | Apr/26 | 10 | 123.91 | 125.12 | 125.27(0.06) | 125.72(0.19) | 126.41(0.17) | 126.86 | 1.7 | | 6 | 44(4.8) | 50 | [4] | [20] | [7] | 103 | 110 | UT | 0.6 | HoldLong | | (4) | 12 | 15 | -1 | 20 | 2.1,100 | 68 | | 14 | Apr/26 | 9 | 123.91 | 125.12 | 125.2(0.06) | 125.49(0.16) | 126.19(0.13) | 126.55 | 1.5 | | 6 | 39(3.8) | 50 | [4] | [17] | [5] | 100 | 79 | UT | 0.5 | HoldLong? | | (3) | 9 | 10 | -1 | 20 | 2,100 | 68 | | 15 | Apr/23 | 15 | 123.74 | 124.93 | 125.13(0.06) | 125.29(0.1) | 126.02(0.22) | 126.35 | 1.5 | | 6 | 35(2.4) | 50 | [4] | [21] | [5] | 100 | 94 | UT | 0.5 | HoldLong? | | (4) | 15 | 3 | 5 | 20 | 2,100 | 72 | | | | |
| 16 | Apr/23 | 14 | 123.74 | 124.93 | 125.05(0.05) | 125.17(0.14) | 125.75(0.34) | 126.29 | 1.5 | | 6 | 33(4.1) | 50 | [4] | [30] | [10] | 105 | 139 | UT | 1 | HoldLong | | (4) | 24 | 15 | 16 | 20 | 2.2,100 | 72 | | 17 | Apr/23 | 13 | 123.74 | 124.93 | 124.99(0.05) | 125(0.13) | 125.32(0.22) | 126 | 1.3 | | 6 | 29(2.6) | 50 | [4] | [22] | [12] | 103 | 86 | UT | 1.4 | HoldLong | | (2) | 15 | 11 | 37 | 20 | 2.1,100 | 72 | | 18 | Apr/23 | 12 | 123.74 | 124.93 | 124.92(0.05) | 124.84(0.12) | 125.04(0.21) | 125.78 | 1.2 | | 6 | 26(2) | 50 | [4] | [21] | [13] | 86 | 73 | UT | 1.7 | OpenLong | | (3) | 15 | 4 | 55 | 20 | 1.9,88 | 72 | | 19 | Apr/23 | 11 | 123.74 | 124.93 | 124.85(0.05) | 124.69(0.06) | 124.78(0.17) | 125.69 | 1.2 | | 6 | 24(2.8) | 50 | [4] | [16] | [21] | 58 | 62 | UT | 2.2 | OpenLong | | (4) | 12 | 36 | 34 | 20 | 2.1,55 | 72 | | 20 | Apr/23 | 10 | 123.74 | 124.93 | 124.79(0.01) | 124.61(-0.02) | 124.56(-0.02) | 124.98 | 0.7 | | 6 | 21(-0.1) | 50 | [1] | [-1] | [18] | -7 | 3 | RG | 1.2 | SmallShort | | (1) | -1 | 43 | 10 | 20 | 0.5,31 | 72 | | | | |
| 21 | Apr/23 | 9 | 123.74 | 124.93 | 124.78(-0.03) | 124.63(-0.1) | 124.59(-0.07) | 124.15 | 0.2 | | 6 | 22(1.6) | 10 | [-2] | [-8] | [-11] | -78 | -36 | RG | -1.2 | SmallLong? | | (-1) | -5 | -23 | -17 | -10 | -1.7,15 | 72 | | 22 | Apr/22 | 15 | 123.59 | 124.75 | 124.82(-0.02) | 124.75(-0.05) | 124.68(0.03) | 124.6 | 0.6 | | 5 | 20(-1.1) | 20 | [-1] | [0] | [-0] | -43 | 10 | RG | -0.2 | Wait? | | (-1) | 2 | 6 | -16 | 3 | -0.7,25 | 72 | | 23 | Apr/22 | 14 | 123.59 | 124.75 | 124.84(-0.03) | 124.82(-0.07) | 124.64(0.03) | 124.48 | 0.5 | | 5 | 21(0.6) | 20 | [-2] | [-1] | [-1] | -38 | 11 | RG | -0.5 | Wait | | (-1) | 2 | -6 | 7 | -3 | -1.1,40 | 72 | | 24 | Apr/22 | 13 | 123.59 | 124.75 | 124.88(-0.01) | 124.91(-0.04) | 124.6(-0.05) | 124.61 | 0.6 | | 5 | 20(0.3) | 5 | [-1] | [-5] | [-7] | -26 | -23 | RG | 0 | Wait | | (-1) | -4 | -25 | 12 | -8 | -0.8,44 | 72 | | 25 | Apr/22 | 12 | 123.59 | 124.75 | 124.89(0.01) | 124.96(0.02) | 124.66(-0.01) | 125.11 | 0.9 | | 5 | 20(-0.1) | 50 | [1] | [0] | [13] | 6 | 6 | UT | 1.4 | OpenLong | | (1) | -1 | 27 | 22 | 2 | 0.7,38 | 72 | | | | |
| 26 | Apr/22 | 11 | 123.59 | 124.75 | 124.89(-0) | 124.93(-0.04) | 124.67(-0.12) | 124.59 | 0.6 | | 5 | 20(0.4) | 25 | [-0] | [-9] | [-2] | -59 | -53 | DR | -0.2 | OpenShort | | (-1) | -8 | 9 | -27 | -8 | -0.9,14 | 72 | | 27 | Apr/22 | 10 | 123.59 | 124.75 | 124.88(-0.02) | 124.98(-0.02) | 124.82(-0.14) | 124.42 | 0.5 | | 5 | 20(1) | 10 | [-1] | [-10] | [-6] | -63 | -56 | RG | -1.2 | SmallLong | | (-1) | -10 | 8 | -37 | -20 | -1.4,22 | 72 | | 28 | Apr/22 | 9 | 123.59 | 124.75 | 124.9(-0.03) | 125(-0.01) | 124.99(-0.19) | 124.27 | 0.4 | | 5 | 19(1.1) | -25 | [-2] | [-14] | [-22] | -61 | -69 | DT | -2.4 | OpenShort? | | (-1) | -13 | -34 | -46 | -20 | -2.1,42 | 72 | | 29 | Apr/21 | 15 | 123.54 | 124.7 | 124.94(-0.02) | 125.02(0.05) | 125.22(-0.03) | 124.93 | 0.9 | | 7 | 18(-0.5) | 10 | [-1] | [0] | [-8] | 23 | 14 | RG | -1 | SmallLong? | | (0) | -2 | -11 | -16 | -14 | -0,73 | 82 | | 30 | Apr/21 | 14 | 123.54 | 124.7 | 124.94(0) | 124.96(0.03) | 125.25(0.05) | 125.15 | 1 | | 7 | 18(0.2) | 30 | [0] | [5] | [-5] | 49 | 24 | CR | -0.3 | HoldShort | | (-1) | 3 | -11 | -8 | 3 | 0.6,84 | 82 | | | | |
| 31 | Apr/21 | 13 | 123.54 | 124.7 | 124.97(0.02) | 124.92(0.02) | 125.19(0.05) | 125.36 | 1.1 | | 7 | 18(0.8) | 45 | [1] | [5] | [6] | 78 | 21 | UT | 0.6 | HoldLong | | (1) | 3 | 4 | 16 | 20 | 1.4,93 | 82 | | 32 | Apr/21 | 12 | 123.54 | 124.7 | 124.95(0.01) | 124.89(0.02) | 125.13(0.1) | 125.27 | 1.1 | | 7 | 17(0.3) | 40 | [1] | [9] | [3] | 71 | 46 | UT | 0.5 | OpenLong | | (1) | 7 | -8 | 27 | 16 | 1.2,91 | 82 | | 33 | Apr/21 | 11 | 123.54 | 124.7 | 124.94(0.01) | 124.86(0.02) | 125.01(0.16) | 125.42 | 1.2 | | 7 | 17(1.1) | 50 | [1] | [13] | [12] | 72 | 73 | UT | 1.5 | OpenLong | | (1) | 11 | 17 | 28 | 20 | 1.8,77 | 82 | | 34 | Apr/21 | 10 | 123.54 | 124.7 | 124.92(-0.01) | 124.84(0.01) | 124.81(0.11) | 125.08 | 1 | | 7 | 16(-1.5) | 50 | [-1] | [9] | [11] | 31 | 51 | UR | 1.1 | SmallShort | | (-1) | 8 | 13 | 32 | 14 | 0.6,66 | 82 | | 35 | Apr/21 | 9 | 123.54 | 124.7 | 124.93(-0.02) | 124.84(-0) | 124.67(0.01) | 124.82 | 0.8 | | 7 | 17(-3.1) | 25 | [-1] | [1] | [0] | -11 | 15 | RG | 0.5 | Wait? | | (-1) | 1 | -13 | 26 | 0 | -0.4,49 | 82 | | | | |
| 36 | Apr/20 | 15 | 123.35 | 124.51 | 124.96(-0.03) | 124.83(0.04) | 124.67(0) | 125.07 | 1.1 | | 6 | 20(-0.5) | 40 | [-2] | [2] | [11] | -12 | 43 | UR | 1.3 | SmallShort? | | (-1) | 0 | 21 | 23 | 3 | 0.3,31 | 74 | | 37 | Apr/20 | 14 | 123.35 | 124.51 | 125(-0.03) | 124.79(-0.01) | 124.65(-0.05) | 124.66 | 0.8 | | 6 | 21(-0.2) | 35 | [-2] | [-3] | [3] | -66 | -10 | RG | 0 | Wait | | (-3) | -3 | 13 | -5 | -2 | -1,9 | 74 | | 38 | Apr/20 | 13 | 123.35 | 124.51 | 125.04(-0.04) | 124.81(-0.05) | 124.72(-0.12) | 124.41 | 0.7 | | 6 | 21(1.5) | 10 | [-3] | [-10] | [-5] | -88 | -39 | RG | -0.9 | SmallLong | | (-3) | -8 | 1 | -24 | -14 | -1.8,7 | 74 | | 39 | Apr/20 | 12 | 123.35 | 124.51 | 125.09(-0.04) | 124.87(-0.08) | 124.87(-0.1) | 124.39 | 0.6 | | 6 | 20(2.2) | 5 | [-3] | [-9] | [-10] | -81 | -44 | RG | -1.5 | SmallLong | | (-3) | -7 | -18 | -19 | -8 | -2.2,24 | 74 | | 40 | Apr/20 | 11 | 123.35 | 124.51 | 125.14(-0.03) | 124.97(-0.03) | 124.99(-0.02) | 124.75 | 0.9 | | 6 | 17(-0.4) | 20 | [-2] | [-2] | [-7] | -50 | -2 | RG | -0.8 | SmallLong | | (-1) | -1 | -15 | -10 | -7 | -1.4,35 | 74 | | | | |
| 41 | Apr/20 | 10 | 123.35 | 124.51 | 125.18(-0.02) | 124.97(0) | 125.01(0.07) | 125.04 | 1 | | 6 | 18(-2.5) | 35 | [-1] | [5] | [3] | -17 | 31 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 10 | 4 | -0.5,46 | 74 | | 42 | Apr/20 | 9 | 123.35 | 124.51 | 125.21(-0.04) | 124.97(-0) | 124.92(0.02) | 124.99 | 1 | | 6 | 20(0.1) | 20 | [-3] | [2] | [-1] | -25 | 29 | RG | 0.2 | Wait? | | (-2) | 1 | -10 | 11 | 0 | -0.7,43 | 74 | | 43 | Apr/19 | 15 | 123.17 | 124.36 | 125.26(0.01) | 124.97(0) | 124.9(0.03) | 125.18 | 1.2 | | 6 | 20(-7.9) | 50 | [1] | [3] | [7] | -20 | -13 | UT | 0.8 | OpenLong? | | (-2) | 2 | 9 | 18 | 9 | -0.2,35 | 67 | | 44 | Apr/19 | 14 | 123.17 | 124.36 | 125.25(0.05) | 125.01(-0.01) | 124.87(-0.06) | 125 | 1.1 | | 6 | 28(-5.1) | 50 | [3] | [-2] | [2] | -46 | -89 | RG | 0.3 | Wait | | (0) | -4 | 8 | 0 | -2 | -0.6,19 | 67 | | 45 | Apr/19 | 13 | 123.17 | 124.36 | 125.19(0.04) | 125.02(-0.05) | 124.95(-0.04) | 124.85 | 1 | | 6 | 33(-2) | 50 | [3] | [-3] | [3] | -58 | -83 | RG | -0.2 | Wait | | (3) | -3 | 13 | -13 | 4 | -0.6,7 | 67 | | | | |
| 46 | Apr/19 | 12 | 123.17 | 124.36 | 125.14(0.02) | 125.09(-0.09) | 125(-0.07) | 124.59 | 0.9 | | 6 | 35(-1.2) | 25 | [1] | [-6] | [-11] | -75 | -81 | DR | -0.7 | HoldShort | | (2) | -5 | -15 | -31 | -10 | -1,0 | 67 | | 47 | Apr/19 | 11 | 123.17 | 124.36 | 125.12(0.03) | 125.21(-0.05) | 125.09(-0.03) | 124.88 | 1.1 | | 6 | 36(-0.5) | 30 | [2] | [-2] | [-5] | -46 | -59 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -14 | -5 | -0.4,14 | 67 | | 48 | Apr/19 | 10 | 123.17 | 124.36 | 125.09(0.02) | 125.27(-0.03) | 125.12(-0.02) | 125.02 | 1.1 | | 6 | 37(-1.5) | 25 | [1] | [-1] | [-8] | -18 | -38 | DR | -0.2 | OpenShort | | (2) | -1 | -20 | -6 | -8 | -0.1,35 | 67 | | 49 | Apr/19 | 9 | 123.17 | 124.36 | 125.07(0.05) | 125.27(-0) | 125.15(0.04) | 125.41 | 1.4 | | 6 | 38(-0.5) | 50 | [3] | [5] | [6] | 18 | -12 | UT | 0.4 | OpenLong? | | (2) | 3 | 15 | 6 | 4 | 0.6,53 | 67 | | 50 | Apr/16 | 15 | 123.02 | 124.12 | 125.01(0.03) | 125.31(-0.03) | 125.1(-0.06) | 125.12 | 1.4 | | 6 | 39(-2.3) | 40 | [2] | [-3] | [1] | -3 | -37 | RG | 0 | Wait? | | (3) | -4 | 5 | -1 | -2 | 0.2,42 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|