|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $119.4400 One month high (close): $125.5300
FISV Daily Change: -0.16% Daily StdDev 1.44% FISV EMA_5_Trend: -0.12% 10Minute StdDev: $0.37
Latest Price : $124.77(-0.16%) | Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 123.59 | 124.75 | 124.82(-0.02) | 124.75(-0.05) | 124.68(0.03) | 124.6 | 0.6 | | 5 | 21(-0.2) | 20 | [-1] | [0] | [-0] | -43 | 10 | RG | -0.2 | Wait? | | (-1) | 2 | 6 | -16 | 3 | -0.7,25 | 72 | Sample size 25 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces: 124.75(daily_ema_10 0.12%)
Down Forces:
Support Levels: 123.59(daily_ema_20 -0.81%)
Resistance Levels: 124.75(weak_hourly_sma_10 0.12%) 124.82(weak_hourly_sma_20 0.18%)
|
| | | 2 | Apr/22 | 14 | 123.59 | 124.75 | 124.84(-0.03) | 124.82(-0.07) | 124.64(0.03) | 124.48 | 0.5 | | 5 | 21(0.6) | 20 | [-2] | [-1] | [-1] | -38 | 12 | RG | -0.5 | Wait | | (-1) | 2 | -6 | 7 | -3 | -1.1,40 | 72 | | 3 | Apr/22 | 13 | 123.59 | 124.75 | 124.88(-0.01) | 124.91(-0.04) | 124.6(-0.05) | 124.61 | 0.6 | | 5 | 20(0.3) | 5 | [-1] | [-5] | [-7] | -26 | -23 | RG | 0 | Wait | | (-1) | -4 | -25 | 12 | -8 | -0.8,44 | 72 | | 4 | Apr/22 | 12 | 123.59 | 124.75 | 124.89(0.01) | 124.96(0.02) | 124.66(-0.01) | 125.11 | 0.9 | | 5 | 20(-0.1) | 50 | [1] | [0] | [13] | 6 | 6 | UT | 1.4 | OpenLong | | (1) | -1 | 26 | 22 | 2 | 0.7,38 | 72 | | 5 | Apr/22 | 11 | 123.59 | 124.75 | 124.89(-0) | 124.93(-0.04) | 124.67(-0.12) | 124.59 | 0.6 | | 5 | 20(0.4) | 25 | [0] | [-9] | [-2] | -59 | -54 | DR | -0.2 | OpenShort | | (-1) | -8 | 9 | -27 | -8 | -0.9,14 | 72 | | | | |
| 6 | Apr/22 | 10 | 123.59 | 124.75 | 124.88(-0.02) | 124.98(-0.02) | 124.82(-0.14) | 124.42 | 0.5 | | 5 | 20(1) | 10 | [-1] | [-10] | [-6] | -63 | -56 | RG | -1.2 | SmallLong | | (-1) | -10 | 8 | -37 | -20 | -1.4,22 | 72 | | 7 | Apr/22 | 9 | 123.59 | 124.75 | 124.9(-0.03) | 125(-0.01) | 124.99(-0.19) | 124.27 | 0.4 | | 5 | 19(1.1) | -25 | [-2] | [-14] | [-22] | -61 | -69 | DT | -2.4 | OpenShort? | | (-1) | -13 | -33 | -46 | -20 | -2.1,42 | 72 | | 8 | Apr/21 | 15 | 123.54 | 124.7 | 124.94(-0.02) | 125.02(0.05) | 125.22(-0.03) | 124.93 | 0.9 | | 7 | 18(-0.5) | 10 | [-1] | [0] | [-8] | 23 | 14 | RG | -1 | SmallLong? | | (0) | -2 | -11 | -16 | -14 | -0,73 | 82 | | 9 | Apr/21 | 14 | 123.54 | 124.7 | 124.94(0) | 124.96(0.03) | 125.25(0.05) | 125.15 | 1 | | 7 | 18(0.2) | 30 | [0] | [5] | [-5] | 49 | 24 | CR | -0.3 | HoldShort | | (-1) | 3 | -11 | -8 | 3 | 0.6,84 | 82 | | 10 | Apr/21 | 13 | 123.54 | 124.7 | 124.97(0.02) | 124.92(0.02) | 125.19(0.05) | 125.36 | 1.1 | | 7 | 18(0.8) | 45 | [1] | [5] | [6] | 78 | 20 | UT | 0.6 | HoldLong | | (1) | 3 | 4 | 16 | 20 | 1.4,93 | 82 | | | | |
| 11 | Apr/21 | 12 | 123.54 | 124.7 | 124.95(0.01) | 124.89(0.02) | 125.13(0.1) | 125.27 | 1.1 | | 7 | 17(0.3) | 40 | [1] | [9] | [3] | 71 | 46 | UT | 0.5 | OpenLong | | (1) | 7 | -8 | 27 | 16 | 1.2,91 | 82 | | 12 | Apr/21 | 11 | 123.54 | 124.7 | 124.94(0.01) | 124.86(0.02) | 125.01(0.16) | 125.42 | 1.2 | | 7 | 17(1.1) | 50 | [1] | [13] | [12] | 72 | 74 | UT | 1.5 | OpenLong | | (1) | 11 | 17 | 28 | 20 | 1.8,77 | 82 | | 13 | Apr/21 | 10 | 123.54 | 124.7 | 124.92(-0.01) | 124.84(0.01) | 124.81(0.11) | 125.08 | 1 | | 7 | 16(-1.5) | 50 | [-1] | [9] | [11] | 31 | 52 | UR | 1.1 | SmallShort | | (-1) | 8 | 13 | 32 | 14 | 0.6,66 | 82 | | 14 | Apr/21 | 9 | 123.54 | 124.7 | 124.93(-0.02) | 124.84(-0) | 124.67(0.01) | 124.82 | 0.8 | | 7 | 17(-3.1) | 25 | [-1] | [1] | [0] | -11 | 16 | RG | 0.5 | Wait? | | (-1) | 1 | -13 | 26 | 0 | -0.4,49 | 82 | | 15 | Apr/20 | 15 | 123.35 | 124.51 | 124.96(-0.03) | 124.83(0.04) | 124.67(0) | 125.07 | 1.1 | | 6 | 20(-0.5) | 40 | [-2] | [2] | [11] | -12 | 44 | UR | 1.3 | SmallShort? | | (-1) | 0 | 21 | 23 | 3 | 0.3,31 | 74 | | | | |
| 16 | Apr/20 | 14 | 123.35 | 124.51 | 125(-0.03) | 124.79(-0.01) | 124.65(-0.05) | 124.66 | 0.8 | | 6 | 21(-0.2) | 35 | [-2] | [-3] | [3] | -66 | -9 | RG | 0 | Wait | | (-3) | -3 | 13 | -5 | -2 | -1,9 | 74 | | 17 | Apr/20 | 13 | 123.35 | 124.51 | 125.04(-0.04) | 124.81(-0.05) | 124.72(-0.12) | 124.41 | 0.7 | | 6 | 21(1.5) | 10 | [-3] | [-10] | [-5] | -88 | -39 | RG | -0.9 | SmallLong | | (-3) | -8 | 1 | -24 | -14 | -1.8,7 | 74 | | 18 | Apr/20 | 12 | 123.35 | 124.51 | 125.09(-0.04) | 124.87(-0.08) | 124.87(-0.1) | 124.39 | 0.6 | | 6 | 20(2.2) | 5 | [-3] | [-9] | [-10] | -81 | -44 | RG | -1.5 | SmallLong | | (-3) | -7 | -18 | -19 | -8 | -2.2,24 | 74 | | 19 | Apr/20 | 11 | 123.35 | 124.51 | 125.14(-0.03) | 124.97(-0.03) | 124.99(-0.02) | 124.75 | 0.9 | | 6 | 17(-0.4) | 20 | [-2] | [-2] | [-7] | -50 | -1 | RG | -0.8 | SmallLong | | (-1) | -1 | -14 | -10 | -7 | -1.4,35 | 74 | | 20 | Apr/20 | 10 | 123.35 | 124.51 | 125.18(-0.02) | 124.97(0) | 125.01(0.07) | 125.04 | 1 | | 6 | 18(-2.5) | 35 | [-1] | [5] | [3] | -17 | 32 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 10 | 4 | -0.5,46 | 74 | | | | |
| 21 | Apr/20 | 9 | 123.35 | 124.51 | 125.21(-0.04) | 124.97(-0) | 124.92(0.02) | 124.99 | 1 | | 6 | 20(0.1) | 20 | [-3] | [2] | [-1] | -25 | 30 | RG | 0.2 | Wait? | | (-2) | 1 | -9 | 11 | 0 | -0.7,43 | 74 | | 22 | Apr/19 | 15 | 123.17 | 124.36 | 125.26(0.01) | 124.97(0) | 124.9(0.03) | 125.18 | 1.2 | | 6 | 20(-7.9) | 50 | [1] | [3] | [7] | -20 | -13 | UT | 0.8 | OpenLong? | | (-2) | 2 | 9 | 18 | 9 | -0.2,35 | 67 | | 23 | Apr/19 | 14 | 123.17 | 124.36 | 125.25(0.05) | 125.01(-0.01) | 124.87(-0.06) | 125 | 1.1 | | 6 | 28(-5.1) | 50 | [3] | [-3] | [2] | -46 | -90 | RG | 0.3 | Wait | | (0) | -4 | 8 | 0 | -2 | -0.6,19 | 67 | | 24 | Apr/19 | 13 | 123.17 | 124.36 | 125.19(0.04) | 125.02(-0.05) | 124.95(-0.04) | 124.85 | 1 | | 6 | 33(-2) | 50 | [3] | [-3] | [3] | -58 | -84 | RG | -0.2 | Wait | | (3) | -3 | 13 | -13 | 4 | -0.6,7 | 67 | | 25 | Apr/19 | 12 | 123.17 | 124.36 | 125.14(0.02) | 125.09(-0.09) | 125(-0.07) | 124.59 | 0.9 | | 6 | 35(-1.2) | 25 | [1] | [-6] | [-11] | -75 | -82 | DR | -0.7 | HoldShort | | (2) | -5 | -14 | -31 | -10 | -1,0 | 67 | | | | |
| 26 | Apr/19 | 11 | 123.17 | 124.36 | 125.12(0.03) | 125.21(-0.05) | 125.09(-0.03) | 124.88 | 1.1 | | 6 | 36(-0.5) | 30 | [2] | [-2] | [-5] | -46 | -60 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -14 | -5 | -0.4,14 | 67 | | 27 | Apr/19 | 10 | 123.17 | 124.36 | 125.09(0.02) | 125.27(-0.03) | 125.12(-0.02) | 125.02 | 1.1 | | 6 | 37(-1.5) | 25 | [1] | [-1] | [-9] | -18 | -39 | DR | -0.2 | OpenShort | | (2) | -1 | -19 | -10 | -8 | -0.1,35 | 67 | | 28 | Apr/19 | 9 | 123.17 | 124.36 | 125.07(0.05) | 125.27(-0) | 125.15(0.04) | 125.41 | 1.4 | | 6 | 38(-0.5) | 50 | [3] | [5] | [5] | 18 | -13 | UT | 0.4 | OpenLong? | | (2) | 3 | 14 | 1 | 4 | 0.6,53 | 67 | | 29 | Apr/16 | 15 | 123.02 | 124.12 | 125.01(0.03) | 125.31(-0.03) | 125.1(-0.06) | 125.12 | 1.4 | | 6 | 39(-2.3) | 40 | [2] | [-3] | [-0] | -3 | -38 | RG | 0 | Wait? | | (3) | -4 | 5 | -10 | -2 | 0.2,42 | 58 | | 30 | Apr/16 | 14 | 123.02 | 124.12 | 124.97(0.02) | 125.35(-0.05) | 125.17(-0.12) | 125.02 | 1.3 | | 6 | 41(-0.8) | 30 | [1] | [-8] | [-3] | 12 | -56 | DR | -0.2 | OpenShort | | (1) | -8 | -1 | -8 | -10 | 0.1,59 | 58 | | | | |
| 31 | Apr/16 | 13 | 123.02 | 124.12 | 124.94(0.02) | 125.41(-0.08) | 125.32(-0.07) | 125.05 | 1.3 | | 6 | 42(-1.6) | 30 | [1] | [-6] | [-4] | 16 | -32 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -13 | -3 | 0.2,61 | 58 | | 32 | Apr/16 | 12 | 123.02 | 124.12 | 124.91(0.04) | 125.5(0.01) | 125.41(-0.05) | 125.16 | 1.4 | | 6 | 44(-1) | 40 | [3] | [-1] | [-4] | 27 | -38 | DR | -0.4 | OpenShort | | (2) | -3 | 1 | -13 | -20 | 0.4,67 | 58 | | 33 | Apr/16 | 11 | 123.02 | 124.12 | 124.85(0.04) | 125.49(0.11) | 125.47(-0.05) | 125.15 | 1.4 | | 6 | 45(-1.9) | 15 | [3] | [2] | [-10] | 37 | -38 | CR | -0.5 | HoldShort | | (3) | -3 | -16 | -6 | -20 | 0.4,77 | 58 | | 34 | Apr/16 | 10 | 123.02 | 124.12 | 124.8(0.07) | 125.35(0.13) | 125.53(0.01) | 125.48 | 1.6 | | 6 | 47(-2.4) | 35 | [5] | [8] | [-7] | 55 | -24 | CR | -0.1 | HoldShort | | (4) | 1 | -15 | -1 | -17 | 0.9,82 | 58 | | 35 | Apr/16 | 9 | 123.02 | 124.12 | 124.72(0.1) | 125.19(0.13) | 125.52(0.01) | 125.78 | 1.8 | | 6 | 49(1) | 50 | [7] | [8] | [5] | 67 | -26 | UT | 0.3 | OpenLong? | | (6) | 1 | 14 | 0 | 8 | 1.4,82 | 58 | | | | |
| 36 | Apr/15 | 15 | 122.87 | 123.8 | 124.6(0.08) | 125.03(0.1) | 125.5(-0.08) | 125.49 | 1.8 | | 6 | 48(-1) | 35 | [5] | [2] | [-1] | 56 | -39 | CR | -0 | HoldShort? | | (6) | -5 | 1 | -8 | 2 | 1.2,76 | 58 | | 37 | Apr/15 | 14 | 122.87 | 123.8 | 124.51(0.05) | 124.91(0.07) | 125.6(0.07) | 125.46 | 1.8 | | 6 | 49(2.1) | 35 | [3] | [10] | [-1] | 58 | 45 | CR | -0.2 | HoldShort | | (4) | 5 | 1 | -15 | 15 | 1.3,75 | 58 | | 38 | Apr/15 | 13 | 122.87 | 123.8 | 124.45(0.05) | 124.82(0.09) | 125.51(0.26) | 125.44 | 1.8 | | 6 | 47(2.6) | 45 | [3] | [24] | [-1] | 67 | 96 | CR | -0.1 | HoldShort | | (3) | 18 | 0 | -15 | 14 | 1.5,79 | 58 | | 39 | Apr/15 | 12 | 122.87 | 123.8 | 124.38(0.05) | 124.7(0.08) | 125.18(0.26) | 125.44 | 1.8 | | 6 | 44(3.1) | 45 | [3] | [24] | [-1] | 80 | 106 | CR | 0.4 | OpenShort | | (4) | 18 | -12 | 4 | 20 | 1.7,87 | 58 | | 40 | Apr/15 | 11 | 122.87 | 123.8 | 124.32(0.05) | 124.6(0.1) | 124.86(0.24) | 125.68 | 1.9 | | 6 | 41(5.7) | 50 | [3] | [23] | [6] | 104 | 121 | UT | 1.4 | HoldLong | | (4) | 16 | -14 | 46 | 20 | 2.3,96 | 58 | | | | |
| 41 | Apr/15 | 10 | 122.87 | 123.8 | 124.26(0.06) | 124.48(0.13) | 124.56(0.28) | 125.97 | 2.1 | | 6 | 35(11.6) | 50 | [4] | [27] | [28] | 111 | 150 | UT | 2.7 | HoldLong | | (4) | 19 | 49 | 44 | 20 | 3.3,78 | 58 | | 42 | Apr/15 | 9 | 122.87 | 123.8 | 124.18(0.03) | 124.31(0.07) | 124.22(0.07) | 125 | 1.5 | | 6 | 24(3.6) | 50 | [2] | [10] | [24] | 67 | 57 | UT | 2.3 | OpenLong? | | (1) | 5 | 61 | 12 | 20 | 2.4,57 | 58 | | 43 | Apr/14 | 15 | 122.75 | 123.22 | 124.15(-0.01) | 124.22(-0.02) | 124.14(-0.07) | 123.8 | 0.8 | | 3 | 20(-1.3) | 10 | [-1] | [-4] | [-6] | -34 | -38 | RG | -1.2 | SmallLong? | | (-1) | -5 | -2 | -25 | -16 | -1.2,46 | 49 | | 44 | Apr/14 | 14 | 122.75 | 123.22 | 124.17(-0.01) | 124.22(0) | 124.23(-0.09) | 123.84 | 0.8 | | 3 | 22(0.1) | -10 | [-1] | [-5] | [-14] | -22 | -43 | DT | -1.4 | OpenShort | | (-1) | -6 | -19 | -34 | -20 | -1.2,58 | 49 | | 45 | Apr/14 | 13 | 122.75 | 123.22 | 124.18(0.02) | 124.24(0.06) | 124.34(-0.04) | 124.21 | 1.1 | | 3 | 21(-1.6) | 15 | [1] | [1] | [-3] | 32 | -34 | CR | -0.5 | HoldShort | | (0) | -3 | -1 | -8 | -15 | 0.1,79 | 49 | | | | |
| 46 | Apr/14 | 12 | 122.75 | 123.22 | 124.16(0.02) | 124.16(0.04) | 124.39(-0.02) | 124.24 | 1.1 | | 3 | 23(-0.3) | 10 | [1] | [1] | [-8] | 42 | -19 | CR | -0.5 | HoldShort | | (1) | -1 | -18 | -9 | -9 | 0.3,84 | 49 | | 47 | Apr/14 | 11 | 122.75 | 123.22 | 124.13(0.03) | 124.1(0.02) | 124.41(0.09) | 124.6 | 1.4 | | 3 | 23(0.1) | 30 | [2] | [8] | [8] | 79 | 32 | UT | 0.6 | HoldLong | | (3) | 6 | 17 | 3 | 20 | 1.5,91 | 49 | | 48 | Apr/14 | 10 | 122.75 | 123.22 | 124.09(0.02) | 124.07(0.01) | 124.3(0.02) | 124.26 | 1.1 | | 3 | 23(-0.7) | 25 | [1] | [3] | [2] | 56 | -8 | UT | -0.1 | OpenLong | | (1) | 1 | -6 | 19 | 6 | 0.6,91 | 49 | | 49 | Apr/14 | 9 | 122.75 | 123.22 | 124.06(0.03) | 124.06(0.01) | 124.27(0.1) | 124.39 | 1.2 | | 3 | 24(0.5) | 25 | [2] | [9] | [4] | 70 | 25 | UT | 0.4 | OpenLong? | | (3) | 7 | -4 | 23 | 14 | 1,95 | 49 | | 50 | Apr/13 | 15 | 122.75 | 122.91 | 124.03(0.03) | 124.06(0) | 124.15(0.17) | 124.46 | 1.3 | | 1 | 23(1.3) | 30 | [2] | [13] | [8] | 70 | 44 | UT | 1 | OpenLong? | | (2) | 12 | 6 | 23 | 20 | 1.4,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|