|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $119.4400 One month high (close): $125.5300
FISV Daily Change: -0.22% Daily StdDev 1.47% FISV EMA_5_Trend: 0.18% 10Minute StdDev: $0.6424
Latest Price : $125.25(-0.22%) | Tue. Apr 20, 2021($0.3) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 123.02 | 124.12 | 125.01(0.03) | 125.31(-0.03) | 125.1(-0.06) | 125.12 | 1.4 | | 6 | 41(-0.6) | 40 | [2] | [-3] | [-0] | -3 | -38 | RG | 0 | Wait? | | (3) | -4 | 5 | -10 | -2 | 0.2,42 | 58 | Sample size 10 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.12(daily_ema_10 -0.8%) 123.02(daily_ema_20 -1.68%)
Resistance Levels: 125.31(weak_hourly_sma_10 0.15%)
|
| | | 2 | Apr/16 | 14 | 123.02 | 124.12 | 124.97(0.02) | 125.35(-0.05) | 125.17(-0.12) | 125.02 | 1.3 | | 6 | 41(-0.8) | 30 | [1] | [-8] | [-3] | 12 | -56 | DR | -0.2 | OpenShort | | (1) | -8 | -1 | -8 | -10 | 0.1,59 | 58 | | 3 | Apr/16 | 13 | 123.02 | 124.12 | 124.94(0.02) | 125.41(-0.08) | 125.32(-0.07) | 125.05 | 1.3 | | 6 | 42(-1.6) | 30 | [1] | [-6] | [-4] | 16 | -32 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -13 | -3 | 0.2,61 | 58 | | 4 | Apr/16 | 12 | 123.02 | 124.12 | 124.91(0.04) | 125.5(0.01) | 125.41(-0.05) | 125.16 | 1.4 | | 6 | 44(-1) | 40 | [3] | [-1] | [-4] | 27 | -38 | DR | -0.4 | OpenShort | | (2) | -3 | 1 | -13 | -20 | 0.4,67 | 58 | | 5 | Apr/16 | 11 | 123.02 | 124.12 | 124.85(0.04) | 125.49(0.11) | 125.47(-0.05) | 125.15 | 1.4 | | 6 | 45(-1.9) | 15 | [3] | [2] | [-10] | 37 | -38 | CR | -0.5 | HoldShort | | (3) | -3 | -16 | -6 | -20 | 0.4,77 | 58 | | | | |
| 6 | Apr/16 | 10 | 123.02 | 124.12 | 124.8(0.07) | 125.35(0.13) | 125.53(0.01) | 125.48 | 1.6 | | 6 | 47(-2.4) | 35 | [5] | [8] | [-7] | 55 | -24 | CR | -0.1 | HoldShort | | (4) | 1 | -15 | -1 | -17 | 0.9,82 | 58 | | 7 | Apr/16 | 9 | 123.02 | 124.12 | 124.72(0.1) | 125.19(0.13) | 125.52(0.01) | 125.78 | 1.8 | | 6 | 49(1) | 50 | [7] | [8] | [5] | 67 | -26 | UT | 0.3 | OpenLong? | | (6) | 1 | 14 | 0 | 8 | 1.4,82 | 58 | | 8 | Apr/15 | 15 | 122.87 | 123.8 | 124.6(0.08) | 125.03(0.1) | 125.5(-0.08) | 125.49 | 1.8 | | 6 | 48(-1) | 35 | [5] | [2] | [-1] | 56 | -39 | CR | -0 | HoldShort? | | (6) | -5 | 1 | -8 | 2 | 1.2,76 | 58 | | 9 | Apr/15 | 14 | 122.87 | 123.8 | 124.51(0.05) | 124.91(0.07) | 125.6(0.07) | 125.46 | 1.8 | | 6 | 49(2.1) | 35 | [3] | [10] | [-1] | 58 | 45 | CR | -0.2 | HoldShort | | (4) | 5 | 1 | -15 | 15 | 1.3,75 | 58 | | 10 | Apr/15 | 13 | 122.87 | 123.8 | 124.45(0.05) | 124.82(0.09) | 125.51(0.26) | 125.44 | 1.8 | | 6 | 47(2.6) | 45 | [3] | [24] | [-1] | 67 | 96 | CR | -0.1 | HoldShort | | (3) | 18 | 0 | -15 | 14 | 1.5,79 | 58 | | | | |
| 11 | Apr/15 | 12 | 122.87 | 123.8 | 124.38(0.05) | 124.7(0.08) | 125.18(0.26) | 125.44 | 1.8 | | 6 | 44(3.1) | 45 | [3] | [24] | [-1] | 80 | 106 | CR | 0.4 | OpenShort | | (4) | 18 | -12 | 4 | 20 | 1.7,87 | 58 | | 12 | Apr/15 | 11 | 122.87 | 123.8 | 124.32(0.05) | 124.6(0.1) | 124.86(0.24) | 125.68 | 1.9 | | 6 | 41(5.7) | 50 | [3] | [23] | [6] | 104 | 121 | UT | 1.4 | HoldLong | | (4) | 16 | -14 | 46 | 20 | 2.3,96 | 58 | | 13 | Apr/15 | 10 | 122.87 | 123.8 | 124.26(0.06) | 124.48(0.13) | 124.56(0.28) | 125.97 | 2.1 | | 6 | 35(11.6) | 50 | [4] | [27] | [28] | 111 | 150 | UT | 2.7 | HoldLong | | (4) | 19 | 49 | 44 | 20 | 3.3,78 | 58 | | 14 | Apr/15 | 9 | 122.87 | 123.8 | 124.18(0.03) | 124.31(0.07) | 124.22(0.07) | 125 | 1.5 | | 6 | 24(3.6) | 50 | [2] | [10] | [24] | 67 | 57 | UT | 2.3 | OpenLong? | | (1) | 5 | 61 | 12 | 20 | 2.4,57 | 58 | | 15 | Apr/14 | 15 | 122.75 | 123.22 | 124.15(-0.01) | 124.22(-0.02) | 124.14(-0.07) | 123.8 | 0.8 | | 3 | 20(-1.3) | 10 | [-1] | [-4] | [-6] | -34 | -38 | RG | -1.2 | SmallLong? | | (-1) | -5 | -2 | -25 | -16 | -1.2,46 | 49 | | | | |
| 16 | Apr/14 | 14 | 122.75 | 123.22 | 124.17(-0.01) | 124.22(0) | 124.23(-0.09) | 123.84 | 0.8 | | 3 | 22(0.1) | -10 | [-1] | [-5] | [-14] | -22 | -43 | DT | -1.4 | OpenShort | | (-1) | -6 | -19 | -34 | -20 | -1.2,58 | 49 | | 17 | Apr/14 | 13 | 122.75 | 123.22 | 124.18(0.02) | 124.24(0.06) | 124.34(-0.04) | 124.21 | 1.1 | | 3 | 21(-1.6) | 15 | [1] | [1] | [-3] | 32 | -34 | CR | -0.5 | HoldShort | | (0) | -3 | -1 | -8 | -15 | 0.1,79 | 49 | | 18 | Apr/14 | 12 | 122.75 | 123.22 | 124.16(0.02) | 124.16(0.04) | 124.39(-0.02) | 124.24 | 1.1 | | 3 | 23(-0.3) | 10 | [1] | [1] | [-8] | 42 | -19 | CR | -0.5 | HoldShort | | (1) | -1 | -18 | -9 | -9 | 0.3,84 | 49 | | 19 | Apr/14 | 11 | 122.75 | 123.22 | 124.13(0.03) | 124.1(0.02) | 124.41(0.09) | 124.6 | 1.4 | | 3 | 23(0.1) | 30 | [2] | [8] | [8] | 79 | 32 | UT | 0.6 | HoldLong | | (3) | 6 | 17 | 3 | 20 | 1.5,91 | 49 | | 20 | Apr/14 | 10 | 122.75 | 123.22 | 124.09(0.02) | 124.07(0.01) | 124.3(0.02) | 124.26 | 1.1 | | 3 | 23(-0.7) | 20 | [1] | [3] | [-1] | 56 | -8 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | 1 | 6 | 0.6,91 | 49 | | | | |
| 21 | Apr/14 | 9 | 122.75 | 123.22 | 124.06(0.03) | 124.06(0.01) | 124.27(0.1) | 124.39 | 1.2 | | 3 | 24(0.5) | 25 | [2] | [9] | [3] | 70 | 25 | UT | 0.4 | OpenLong? | | (3) | 7 | -4 | 19 | 14 | 1,95 | 49 | | 22 | Apr/13 | 15 | 122.75 | 122.91 | 124.03(0.03) | 124.06(0) | 124.15(0.17) | 124.46 | 1.3 | | 1 | 23(1.3) | 30 | [2] | [13] | [8] | 70 | 44 | UT | 1 | OpenLong? | | (2) | 12 | 6 | 25 | 20 | 1.4,85 | 62 | | 23 | Apr/13 | 14 | 122.75 | 122.91 | 124.03(0) | 124.04(-0.01) | 123.94(0.11) | 124.35 | 1.2 | | 1 | 22(0.6) | 20 | [0] | [8] | [12] | 54 | 60 | UR | 1.4 | SmallShort | | (1) | 7 | 14 | 36 | 17 | 1.2,74 | 62 | | 24 | Apr/13 | 13 | 122.75 | 122.91 | 123.98(-0.01) | 124.05(-0.02) | 123.8(-0.03) | 124.07 | 1 | | 1 | 22(0) | 10 | [-1] | [-2] | [5] | 14 | 13 | RG | 0.9 | SmallShort | | (0) | -2 | -1 | 29 | 7 | 0.3,56 | 62 | | 25 | Apr/13 | 12 | 122.75 | 122.91 | 123.98(0) | 124.07(-0.01) | 123.84(-0.01) | 124.1 | 1 | | 1 | 22(0) | 15 | [0] | [0] | [7] | -6 | 7 | UR | 0.9 | SmallShort | | (-1) | -1 | 16 | 10 | 3 | 0.4,34 | 62 | | | | |
| 26 | Apr/13 | 11 | 122.75 | 122.91 | 123.99(-0.01) | 124.08(-0.02) | 123.85(-0.07) | 123.78 | 0.8 | | 1 | 22(0.1) | 0 | [-1] | [-4] | [0] | -54 | -28 | RG | -0.2 | Wait | | (-1) | -5 | 19 | -34 | -11 | -0.7,14 | 62 | | 27 | Apr/13 | 10 | 122.75 | 122.91 | 124(-0.02) | 124.11(-0.04) | 123.93(-0.17) | 123.4 | 0.5 | | 1 | 21(1.4) | -20 | [-1] | [-12] | [-13] | -74 | -76 | DT | -1.9 | OpenShort | | (-2) | -11 | -12 | -38 | -20 | -2.1,29 | 62 | | 28 | Apr/13 | 9 | 122.75 | 122.91 | 124(0) | 124.11(0) | 124.14(-0.13) | 123.64 | 0.7 | | 1 | 20(-0.2) | -20 | [0] | [-8] | [-19] | -37 | -65 | DR | -1.9 | OpenShort? | | (-1) | -9 | -33 | -31 | -20 | -1.5,51 | 62 | | 29 | Apr/12 | 15 | 122.72 | 122.61 | 124.02(0.02) | 124.16(0.03) | 124.14(-0) | 124.29 | 1.2 | | 0 | 20(-5.4) | -5 | [1] | [2] | [0] | 47 | -1 | RG | -0 | Wait? | | (2) | 0 | 6 | -12 | 3 | 1,72 | 59 | | 30 | Apr/12 | 14 | 122.72 | 122.61 | 123.99(0.05) | 124.12(0.05) | 124.14(-0) | 124.16 | 1.1 | | 0 | 26(-2) | 10 | [3] | [3] | [-4] | 41 | -43 | CR | -0.4 | HoldShort | | (1) | 0 | -1 | -16 | -9 | 0.5,78 | 59 | | | | |
| 31 | Apr/12 | 13 | 122.72 | 122.61 | 123.93(0.04) | 124.06(0.04) | 124.31(0.02) | 124.18 | 1.1 | | 0 | 28(-1.6) | -5 | [3] | [4] | [-5] | 57 | -18 | CR | -0.4 | HoldShort | | (3) | 1 | -12 | -9 | 0 | 0.7,89 | 59 | | 32 | Apr/12 | 12 | 122.72 | 122.61 | 123.89(0.05) | 124.01(0.05) | 124.29(0.09) | 124.42 | 1.3 | | 0 | 29(-0.7) | 15 | [3] | [9] | [2] | 84 | 11 | UT | 0.3 | HoldLong | | (3) | 6 | -1 | 5 | 14 | 1.4,99 | 59 | | 33 | Apr/12 | 11 | 122.72 | 122.61 | 123.83(0.06) | 123.95(0.02) | 124.18(0.13) | 124.44 | 1.3 | | 0 | 30(1) | 30 | [4] | [11] | [6] | 88 | 21 | UT | 0.7 | HoldLong | | (4) | 9 | 6 | 14 | 20 | 1.5,100 | 59 | | 34 | Apr/12 | 10 | 122.72 | 122.61 | 123.76(0.04) | 123.92(0.01) | 124.02(0.07) | 124.33 | 1.2 | | 0 | 29(1.4) | 20 | [3] | [6] | [7] | 84 | 26 | UT | 0.8 | OpenLong | | (3) | 5 | 7 | 16 | 19 | 1.5,96 | 59 | | 35 | Apr/12 | 9 | 122.72 | 122.61 | 123.71(0.03) | 123.91(0.01) | 123.93(0.1) | 124.19 | 1.1 | | 0 | 28(1.3) | 20 | [2] | [8] | [7] | 70 | 35 | UT | 0.7 | OpenLong? | | (3) | 7 | 6 | 20 | 15 | 1.3,87 | 59 | | | | |
| 36 | Apr/9 | 15 | 122.69 | 122.47 | 123.67(0.02) | 123.89(-0.01) | 123.81(0.07) | 124.06 | 1 | | 0 | 26(0.7) | 10 | [1] | [5] | [5] | 46 | 28 | RG | 0.7 | Wait? | | (1) | 5 | 9 | 5 | 9 | 1.1,68 | 55 | | 37 | Apr/9 | 14 | 122.69 | 122.47 | 123.65(0.01) | 123.9(0.01) | 123.73(0.01) | 123.87 | 0.9 | | 0 | 26(-0.4) | 0 | [1] | [2] | [5] | 35 | 12 | RG | 0.4 | Wait | | (1) | 1 | 12 | 9 | 0 | 0.7,67 | 55 | | 38 | Apr/9 | 13 | 122.69 | 122.47 | 123.64(0.02) | 123.9(-0) | 123.72(-0.09) | 123.63 | 0.7 | | 0 | 26(-0.2) | -10 | [1] | [-5] | [-7] | 9 | -43 | DR | -0.3 | OpenShort | | (0) | -6 | -13 | -7 | -18 | -0,59 | 55 | | 39 | Apr/9 | 12 | 122.69 | 122.47 | 123.62(0.02) | 123.89(0.02) | 123.83(-0.05) | 123.89 | 0.9 | | 0 | 26(0.4) | 0 | [1] | [-2] | [4] | 30 | -14 | RG | 0.2 | Wait | | (2) | -3 | 15 | -8 | -2 | 0.8,60 | 55 | | 40 | Apr/9 | 11 | 122.69 | 122.47 | 123.6(0.01) | 123.86(0.05) | 123.89(-0.07) | 123.59 | 0.7 | | 0 | 26(-1.4) | -10 | [1] | [-2] | [-7] | 9 | -27 | DR | -0.9 | OpenShort | | (0) | -5 | -4 | -23 | -20 | -0,59 | 55 | | | | |
| 41 | Apr/9 | 10 | 122.69 | 122.47 | 123.59(0.02) | 123.8(0.03) | 123.97(-0.08) | 123.66 | 0.7 | | 0 | 27(-6.4) | -10 | [1] | [-3] | [-7] | 30 | -32 | DR | -0.9 | OpenShort | | (1) | -5 | -9 | -19 | -14 | 0.2,75 | 55 | | 42 | Apr/9 | 9 | 122.69 | 122.47 | 123.56(0.06) | 123.76(0.05) | 124.06(-0.01) | 123.83 | 0.9 | | 0 | 34(-9.7) | -5 | [4] | [2] | [-7] | 55 | -44 | CR | -0.5 | HoldShort? | | (2) | -1 | -17 | -9 | -4 | 0.6,90 | 55 | | 43 | Apr/8 | 15 | 122.67 | 122.33 | 123.49(0.1) | 123.7(0.08) | 124.07(0.09) | 124.17 | 1.2 | | -1 | 43(0.7) | 25 | [6] | [10] | [-1] | 77 | -20 | CR | 0.2 | OpenShort? | | (5) | 6 | -1 | -5 | 9 | 1.2,97 | 56 | | 44 | Apr/8 | 14 | 122.67 | 122.33 | 123.37(0.06) | 123.6(0.08) | 123.96(0.1) | 124.19 | 1.2 | | -1 | 43(2.6) | 5 | [4] | [10] | [4] | 86 | 35 | RG | 0.4 | Wait | | (6) | 6 | 8 | 2 | 16 | 1.5,98 | 56 | | 45 | Apr/8 | 13 | 122.67 | 122.33 | 123.3(0.03) | 123.51(0.05) | 123.84(0.17) | 124.03 | 1 | | -1 | 40(1.9) | -5 | [2] | [13] | [2] | 83 | 73 | RG | 0.4 | Wait | | (4) | 11 | -4 | 9 | 18 | 1.4,98 | 56 | | | | |
| 46 | Apr/8 | 12 | 122.67 | 122.33 | 123.26(0.03) | 123.45(0.04) | 123.63(0.14) | 124.11 | 1.1 | | -1 | 38(2.7) | 5 | [2] | [11] | [9] | 91 | 75 | RG | 1 | SmallShort | | (3) | 9 | 14 | 13 | 20 | 1.7,98 | 56 | | 47 | Apr/8 | 11 | 122.67 | 122.33 | 123.23(0.02) | 123.41(0.02) | 123.46(0.1) | 123.84 | 0.9 | | -1 | 35(1.1) | 10 | [1] | [8] | [9] | 79 | 55 | RG | 0.8 | SmallShort | | (1) | 6 | 12 | 21 | 15 | 1.3,96 | 56 | | 48 | Apr/8 | 10 | 122.67 | 122.33 | 123.2(0.03) | 123.38(0.03) | 123.34(0.08) | 123.61 | 0.7 | | -1 | 34(-2.8) | 10 | [2] | [7] | [4] | 55 | 20 | RG | 0.6 | Wait | | (1) | 5 | 0 | 18 | 7 | 0.9,82 | 56 | | 49 | Apr/8 | 9 | 122.67 | 122.33 | 123.17(0.06) | 123.35(0.02) | 123.24(0.05) | 123.61 | 0.7 | | -1 | 37(0.4) | 35 | [4] | [5] | [15] | 51 | -8 | UT | 0.8 | OpenLong? | | (2) | 3 | 31 | 17 | 15 | 0.9,78 | 56 | | 50 | Apr/7 | 15 | 122.64 | 122.25 | 123.09(0.01) | 123.33(-0.04) | 123.17(-0.07) | 123 | 0.3 | | -1 | 37(-5.8) | -10 | [1] | [-5] | [-4] | 17 | -37 | DR | -0.4 | OpenShort? | | (2) | -4 | -13 | 6 | -9 | -0.2,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|