|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 8, 2021 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.0500 One month high (close): $121.9100
FISV Daily Change: 1.36% Daily StdDev 1.67% FISV EMA_5_Trend: 0.91% 10Minute StdDev: $2.6346
Latest Price : $121.91(1.36%) | Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1
| Mon. Mar. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 15 | 114.48 | 117.34 | 118.88(0.25) | 121.06(0.39) | 122.28(0.07) | 122.22 | 2.2 | | 17 | 71(1.6) | 50 | [15] | [24] | [-6] | 79 | 59 | CR | -0 | OpenShort? | | (15) | 4 | -13 | -6 | -15 | 1.3,96 | 73 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.06(hourly_sma_10 -0.95%) 118.88(hourly_sma_20 -2.73%) 117.34(daily_ema_10 -3.99%) 114.48(daily_ema_20 -6.33%) Resistance Levels:
|
| 2 | Mar/8 | 14 | 114.48 | 117.34 | 118.58(0.27) | 120.58(0.52) | 122.19(0.24) | 122.46 | 2.2 | | 17 | 70(3) | 50 | [16] | [38] | [-6] | 89 | 131 | CR | 0.1 | OpenShort | | (17) | 14 | -16 | -5 | 2 | 1.6,99 | 73 | 3 | Mar/8 | 13 | 114.48 | 117.34 | 118.26(0.3) | 119.96(0.38) | 121.9(0.52) | 122.78 | 2.3 | | 17 | 67(5.4) | 50 | [18] | [51] | [19] | 98 | 219 | UT | 0.4 | OpenLong | | (20) | 31 | 41 | -4 | 20 | 1.9,100 | 73 | 4 | Mar/8 | 12 | 114.48 | 117.34 | 117.91(0.26) | 119.5(0.33) | 121.27(0.57) | 122 | 2.1 | | 17 | 61(4.4) | 50 | [16] | [52] | [6] | 98 | 238 | UT | 0.3 | OpenLong | | (17) | 34 | 2 | -6 | 20 | 1.9,100 | 73 | 5 | Mar/8 | 11 | 114.48 | 117.34 | 117.61(0.28) | 119.11(0.53) | 120.58(0.62) | 121.96 | 2.1 | | 17 | 57(5.7) | 50 | [17] | [62] | [7] | 103 | 252 | UT | 0.7 | HoldLong | | (17) | 37 | 10 | -2 | 20 | 2.1,100 | 73 | | | |
6 | Mar/8 | 10 | 114.48 | 117.34 | 117.28(0.28) | 118.48(0.54) | 119.84(0.73) | 121.76 | 2 | | 17 | 51(7) | 50 | [17] | [69] | [20] | 110 | 287 | UT | 1 | HoldLong | | (18) | 44 | 39 | 7 | 20 | 2.4,100 | 73 | 7 | Mar/8 | 9 | 114.48 | 117.34 | 116.95(0.26) | 117.84(0.51) | 118.98(0.82) | 121.01 | 1.8 | | 17 | 44(7.5) | 50 | [16] | [73] | [33] | 115 | 298 | UT | 1.3 | HoldLong? | | (17) | 49 | 73 | 15 | 20 | 2.6,100 | 73 | 8 | Mar/5 | 15 | 113.96 | 116.45 | 116.65(0.19) | 117.25(0.27) | 118.01(0.23) | 119.62 | 1.8 | | 15 | 37(0.9) | 50 | [11] | [29] | [29] | 108 | 124 | UT | 1.2 | CloseLong? | | (13) | 14 | 56 | 18 | 20 | 2.3,100 | 72 | 9 | Mar/5 | 14 | 113.96 | 116.45 | 116.43(0.09) | 116.94(0.09) | 117.74(0.09) | 118.56 | 1.5 | | 15 | 36(3.4) | 50 | [6] | [14] | [15] | 90 | 115 | UT | 0.7 | OpenLong | | (10) | 6 | 16 | 20 | 20 | 1.9,92 | 72 | 10 | Mar/5 | 13 | 113.96 | 116.45 | 116.32(0.08) | 116.83(0.12) | 117.63(0.44) | 118.25 | 1.4 | | 15 | 32(3) | 50 | [5] | [36] | [18] | 69 | 200 | UT | 0.6 | OpenLong | | (6) | 27 | 43 | -5 | 20 | 1.9,71 | 72 | | | |
11 | Mar/5 | 12 | 113.96 | 116.45 | 116.23(0.05) | 116.69(0.09) | 117.11(0.34) | 117.45 | 1.1 | | 15 | 29(1.2) | 50 | [3] | [29] | [25] | 54 | 135 | UT | 0.4 | OpenLong | | (3) | 21 | 68 | -3 | 20 | 1.3,71 | 72 | 12 | Mar/5 | 11 | 113.96 | 116.45 | 116.23(-0) | 116.58(0.02) | 116.71(0.2) | 116.2 | 0.7 | | 15 | 28(-0.1) | 5 | [-0] | [17] | [-34] | 29 | 47 | CR | -0.6 | HoldShort | | (-1) | 12 | -108 | 23 | -20 | 0,79 | 72 | 13 | Mar/5 | 10 | 113.96 | 116.45 | 116.18(0.1) | 116.56(0.21) | 116.48(0.29) | 118.22 | 1.4 | | 15 | 28(3.7) | 50 | [6] | [30] | [15] | 85 | 153 | UT | 2 | OpenLong | | (6) | 18 | 10 | 42 | 20 | 2.3,77 | 72 | 14 | Mar/5 | 9 | 113.96 | 116.45 | 116.07(0.12) | 116.32(0.18) | 116.14(0.09) | 118.03 | 1.3 | | 15 | 25(4.5) | 50 | [7] | [17] | [53] | 63 | 77 | UT | 2.5 | OpenLong? | | (6) | 6 | 129 | 32 | 20 | 2.5,50 | 72 | 15 | Mar/4 | 15 | 113.51 | 115.54 | 115.94(-0.02) | 116.11(0.02) | 116.04(-0.19) | 115.67 | 0.8 | | 11 | 20(-2.9) | 30 | [-1] | [-10] | [-4] | -41 | -47 | RG | -0.6 | Wait? | | (1) | -12 | 13 | -32 | -20 | -0.4,19 | 70 | | | |
16 | Mar/4 | 14 | 113.51 | 115.54 | 115.96(-0.05) | 116.08(0.02) | 116.26(-0.16) | 115.44 | 0.7 | | 11 | 23(-0.2) | 30 | [-3] | [-9] | [-4] | -41 | -29 | RG | -1.3 | SmallLong | | (-2) | -10 | 23 | -47 | -20 | -0.8,29 | 70 | 17 | Mar/4 | 13 | 113.51 | 115.54 | 116.02(-0.07) | 116.06(0.01) | 116.45(-0.16) | 115.03 | 0.5 | | 11 | 23(0.2) | -10 | [-4] | [-10] | [-37] | -32 | -60 | DT | -2.2 | OpenShort | | (-4) | -10 | -82 | -31 | -20 | -1.5,56 | 70 | 18 | Mar/4 | 12 | 113.51 | 115.54 | 116.1(-0.03) | 116.04(0.1) | 116.64(0.12) | 116.53 | 1.1 | | 11 | 23(-1.9) | 25 | [-2] | [12] | [-16] | 55 | 100 | RG | -0.2 | Wait | | (-1) | 8 | -53 | 9 | 6 | 0.7,87 | 70 | 19 | Mar/4 | 11 | 113.51 | 115.54 | 116.1(0) | 115.92(0.1) | 116.5(0.28) | 117.52 | 1.4 | | 11 | 25(0.6) | 50 | [0] | [22] | [25] | 99 | 189 | UR | 1.5 | SmallShort | | (1) | 18 | 39 | 34 | 20 | 2,99 | 70 | 20 | Mar/4 | 10 | 113.51 | 115.54 | 116.13(-0.02) | 115.81(0.04) | 116.18(0.24) | 116.8 | 1.2 | | 11 | 24(-0.5) | 50 | [-1] | [17] | [17] | 62 | 141 | UR | 0.9 | SmallShort | | (-2) | 15 | 23 | 28 | 20 | 1,87 | 70 | | | |
21 | Mar/4 | 9 | 113.51 | 115.54 | 116.16(-0.03) | 115.81(-0) | 115.9(0.2) | 116.38 | 1 | | 11 | 25(-0.3) | 50 | [-2] | [14] | [14] | 29 | 101 | UR | 0.7 | SmallShort? | | (-3) | 13 | 23 | 21 | 20 | 0.3,71 | 70 | 22 | Mar/3 | 15 | 113.26 | 115.32 | 116.19(-0.03) | 115.77(-0.04) | 115.67(0.19) | 115.96 | 1 | | 11 | 25(0.2) | 50 | [-2] | [13] | [7] | -2 | 57 | UR | 0.4 | SmallShort? | | (-3) | 12 | 6 | 22 | 16 | -0.3,56 | 66 | 23 | Mar/3 | 14 | 113.26 | 115.32 | 116.23(-0.02) | 115.77(-0) | 115.45(0.09) | 115.85 | 0.9 | | 11 | 25(0.2) | 50 | [-1] | [8] | [3] | -23 | 13 | UR | 0.6 | SmallShort | | (-3) | 6 | -4 | 22 | 4 | -0.5,40 | 66 | 24 | Mar/3 | 13 | 113.26 | 115.32 | 116.25(-0.02) | 115.81(0.04) | 115.35(-0.08) | 115.92 | 0.9 | | 11 | 25(0.2) | 50 | [-1] | [-2] | [12] | -34 | -30 | RG | 0.8 | SmallShort | | (-1) | -5 | 28 | 20 | -5 | -0.5,29 | 66 | 25 | Mar/3 | 12 | 113.26 | 115.32 | 116.27(-0.04) | 115.76(-0.06) | 115.44(-0.17) | 115.41 | 0.8 | | 11 | 24(0.8) | 45 | [-3] | [-11] | [4] | -68 | -73 | RG | -0 | Wait | | (-3) | -11 | 12 | 0 | -6 | -1.2,12 | 66 | | | |
26 | Mar/3 | 11 | 113.26 | 115.32 | 116.32(-0.06) | 115.83(-0.13) | 115.63(-0.21) | 115.19 | 0.7 | | 11 | 24(1.6) | 30 | [-4] | [-16] | [-0] | -89 | -92 | RG | -0.7 | Wait | | (-3) | -13 | 16 | -27 | -13 | -1.7,4 | 66 | 27 | Mar/3 | 10 | 113.26 | 115.32 | 116.39(-0.05) | 115.98(-0.16) | 115.88(-0.25) | 114.89 | 0.6 | | 11 | 22(2) | 20 | [-3] | [-19] | [-15] | -94 | -143 | RG | -1.6 | SmallLong | | (-5) | -16 | -25 | -29 | -20 | -2.4,16 | 66 | 28 | Mar/3 | 9 | 113.26 | 115.32 | 116.39(-0) | 116.16(-0.15) | 116.17(-0.09) | 115.34 | 0.7 | | 11 | 20(1.8) | 20 | [-0] | [-8] | [-23] | -69 | -122 | DR | -1.5 | OpenShort? | | (-2) | -6 | -56 | -18 | -20 | -2,31 | 66 | 29 | Mar/2 | 15 | 112.97 | 114.87 | 116.45(-0.01) | 116.34(-0.09) | 116.27(0.16) | 116.37 | 1.2 | | 13 | 18(-0.1) | 50 | [-1] | [10] | [3] | -7 | 39 | UR | 0.2 | SmallShort? | | (2) | 10 | 0 | 9 | 20 | -0.2,48 | 54 | 30 | Mar/2 | 14 | 112.97 | 114.87 | 116.46(-0.02) | 116.45(-0.08) | 116.09(0.04) | 116.37 | 1.2 | | 13 | 18(-0.3) | 50 | [-1] | [3] | [3] | -7 | 20 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 18 | 11 | -0.2,48 | 54 | | | |
31 | Mar/2 | 13 | 112.97 | 114.87 | 116.48(-0.02) | 116.54(-0.06) | 116.04(-0.04) | 116.41 | 1.2 | | 13 | 19(0) | 50 | [-1] | [-2] | [4] | -14 | 1 | RG | 0.7 | Wait | | (-1) | -3 | 2 | 19 | 3 | -0.1,39 | 54 | 32 | Mar/2 | 12 | 112.97 | 114.87 | 116.51(-0.01) | 116.61(-0.03) | 116.08(-0.06) | 116.37 | 1.2 | | 13 | 19(-0.7) | 50 | [-1] | [-2] | [8] | -35 | -16 | RG | 0.6 | Wait | | (-1) | -4 | 28 | -4 | -8 | -0.3,23 | 54 | 33 | Mar/2 | 11 | 112.97 | 114.87 | 116.52(-0.06) | 116.64(-0.04) | 116.15(-0.22) | 115.85 | 1 | | 13 | 19(-0.5) | 35 | [-4] | [-13] | [0] | -62 | -55 | RG | -0.5 | Wait | | (-3) | -14 | 23 | -25 | -20 | -1.2,18 | 54 | 34 | Mar/2 | 10 | 112.97 | 114.87 | 116.59(-0.09) | 116.69(-0.08) | 116.4(-0.35) | 115.43 | 0.9 | | 13 | 20(0.6) | -15 | [-6] | [-23] | [-23] | -72 | -97 | DT | -1.7 | OpenShort | | (-5) | -22 | -39 | -33 | -20 | -2.1,31 | 54 | 35 | Mar/2 | 9 | 112.97 | 114.87 | 116.7(-0.07) | 116.78(-0.02) | 116.81(-0.2) | 116.14 | 1.1 | | 13 | 19(-4.7) | 5 | [-4] | [-12] | [-15] | -23 | -31 | RG | -1.2 | SmallLong? | | (-4) | -13 | -27 | -22 | -20 | -1,52 | 54 | | | |
36 | Mar/1 | 15 | 112.54 | 114.35 | 116.78(-0.09) | 116.78(0) | 117.05(-0.07) | 116.63 | 1.4 | | 15 | 24(-5.1) | 10 | [-6] | [-2] | [-4] | 13 | 63 | RG | -0.6 | Wait? | | (-3) | -4 | -5 | -11 | -9 | -0.2,68 | 56 | 37 | Mar/1 | 14 | 112.54 | 114.35 | 116.88(-0.12) | 116.8(0.06) | 117.14(0.01) | 116.72 | 1.4 | | 15 | 29(-4.4) | -5 | [-8] | [4] | [-8] | 27 | 113 | RG | -0.5 | Wait | | (-6) | 1 | -20 | 2 | -17 | -0.2,82 | 56 | 38 | Mar/1 | 13 | 112.54 | 114.35 | 117.02(-0.1) | 116.73(0.14) | 117.13(0.13) | 117.1 | 1.5 | | 15 | 33(-3.3) | 25 | [-6] | [15] | [-4] | 44 | 143 | RG | -0 | Wait | | (-7) | 8 | -19 | 18 | -9 | 0.1,91 | 56 | 39 | Mar/1 | 12 | 112.54 | 114.35 | 117.14(-0.08) | 116.56(0.07) | 116.98(0.2) | 117.45 | 1.6 | | 15 | 37(-3.6) | 50 | [-5] | [18] | [10] | 45 | 161 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | 26 | 20 | 0.3,87 | 56 | 40 | Mar/1 | 11 | 112.54 | 114.35 | 117.23(-0.1) | 116.48(0.05) | 116.75(0.17) | 117.34 | 1.6 | | 15 | 40(-2.9) | 50 | [-6] | [15] | [12] | 22 | 152 | UR | 0.5 | SmallShort | | (-6) | 11 | 15 | 24 | 20 | 0.1,69 | 56 | | | |
41 | Mar/1 | 10 | 112.54 | 114.35 | 117.34(-0.11) | 116.42(0.02) | 116.56(0.09) | 117.07 | 1.5 | | 15 | 43(0) | 40 | [-7] | [8] | [12] | -9 | 113 | UR | 0.4 | SmallShort | | (-7) | 6 | 20 | 13 | 20 | -0.2,46 | 56 | 42 | Mar/1 | 9 | 112.54 | 114.35 | 117.47(-0.05) | 116.42(0) | 116.46(0.12) | 116.71 | 1.4 | | 15 | 43(-1.5) | 50 | [-3] | [11] | [9] | -33 | 21 | UR | 0.2 | SmallShort? | | (-8) | 8 | 21 | 4 | 15 | -0.6,32 | 56 | 43 | Feb/26 | 15 | 111.88 | 113.71 | 117.52(0.02) | 116.4(-0.08) | 116.32(0.15) | 116.33 | 1.3 | | 14 | 45(5.2) | 50 | [1] | [11] | [1] | -50 | -83 | UT | 0 | OpenLong? | | (-4) | 10 | 1 | -0 | 11 | -0.9,23 | 57 | 44 | Feb/26 | 14 | 111.88 | 113.71 | 117.49(0.02) | 116.49(-0.1) | 116.15(-0.05) | 116.31 | 1.3 | | 14 | 40(-2.4) | 50 | [1] | [-2] | [0] | -49 | -133 | RG | 0.1 | Wait | | (2) | -3 | -3 | 2 | 13 | -0.9,24 | 57 | 45 | Feb/26 | 13 | 111.88 | 113.71 | 117.46(0.06) | 116.61(-0.12) | 116.21(-0.06) | 116.37 | 1.3 | | 14 | 42(-3.6) | 50 | [4] | [-3] | [-3] | -46 | -166 | DR | 0.1 | OpenShort | | (2) | -4 | -13 | 3 | 7 | -0.7,22 | 57 | | | |
46 | Feb/26 | 12 | 111.88 | 113.71 | 117.39(0.1) | 116.75(-0.19) | 116.28(-0.06) | 116.6 | 1.4 | | 14 | 46(-4.2) | 50 | [6] | [-4] | [12] | -49 | -187 | RG | 0.2 | Wait | | (5) | -4 | 32 | -5 | 20 | -0.5,14 | 57 | 47 | Feb/26 | 11 | 111.88 | 113.71 | 117.27(0.08) | 116.97(-0.3) | 116.34(-0.11) | 116.02 | 1.2 | | 14 | 50(-2.8) | 50 | [5] | [-11] | [9] | -55 | -219 | RG | -0.2 | Wait | | (5) | -7 | 32 | -13 | 8 | -0.7,13 | 57 | 48 | Feb/26 | 10 | 111.88 | 113.71 | 117.17(0.05) | 117.32(-0.33) | 116.47(-0.31) | 115.44 | 1 | | 14 | 53(-3.3) | 30 | [3] | [-26] | [-28] | -56 | -280 | DR | -0.6 | OpenShort | | (4) | -20 | -64 | -19 | -20 | -0.9,17 | 57 | 49 | Feb/26 | 9 | 111.88 | 113.71 | 117.11(0.13) | 117.71(-0.23) | 116.83(-0.16) | 116.62 | 1.4 | | 14 | 56(-3.2) | 50 | [8] | [-12] | [-6] | -35 | -212 | DR | -0.1 | OpenShort? | | (7) | -10 | -6 | -12 | -18 | -0.3,23 | 57 | 50 | Feb/25 | 15 | 111.36 | 112.95 | 116.95(0.12) | 117.98(-0.24) | 117.01(-0.18) | 116.74 | 1.5 | | 15 | 59(-0.4) | 50 | [8] | [-13] | [-5] | -15 | -188 | DR | -0.1 | OpenShort? | | (9) | -12 | -9 | -5 | -20 | -0.1,38 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|