|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.5700 One month high (close): $115.0200
FISV Daily Change: 0.16% Daily StdDev 2.08% FISV EMA_5_Trend: 1.27% 10Minute StdDev: $1.0159
Latest Price : $115.02(0.16%) | Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 106.71 | 111.17 | 113.67(0.06) | 114.16(0.03) | 114.18(0.39) | 115.05 | 1.3 | | 23 | 15(0.7) | 50 | [3] | [24] | [13] | 76 | 158 | UT | 0.9 | HoldLong? | | (3) | 19 | 13 | 26 | 20 | 1.4,91 | 75 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.16(hourly_sma_10 -0.77%) 113.67(hourly_sma_20 -1.2%) 111.17(daily_ema_10 -3.37%) 106.71(daily_ema_20 -7.25%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 106.71 | 111.17 | 113.6(0.06) | 114.12(0.03) | 113.74(0.19) | 114.73 | 1.2 | | 23 | 14(0.6) | 50 | [3] | [15] | [13] | 57 | 87 | UT | 1.1 | OpenLong | | (2) | 9 | 18 | 26 | 20 | 1.2,77 | 75 | | 3 | Nov/25 | 13 | 106.71 | 111.17 | 113.53(0.04) | 114.09(0.03) | 113.52(-0.1) | 114.28 | 1.2 | | 23 | 14(0.2) | 50 | [2] | [1] | [11] | 31 | 5 | UT | 0.9 | OpenLong | | (2) | -5 | 24 | 13 | 7 | 0.9,58 | 75 | | 4 | Nov/25 | 12 | 106.71 | 111.17 | 113.48(0.01) | 114.09(-0) | 113.64(-0.19) | 113.7 | 1.1 | | 23 | 13(0) | 50 | [1] | [-5] | [4] | -2 | -39 | RG | 0.1 | Wait | | (1) | -9 | 23 | -14 | -19 | 0.3,41 | 75 | | 5 | Nov/25 | 11 | 106.71 | 111.17 | 113.47(-0.01) | 114.06(0.09) | 113.86(-0.25) | 113.15 | 1 | | 23 | 13(0.1) | 30 | [-1] | [-6] | [-8] | -20 | -83 | RG | -0.8 | SmallLong | | (-1) | -12 | 14 | -36 | -20 | -0.4,40 | 75 | | | | |
| 6 | Nov/25 | 10 | 106.71 | 111.17 | 113.48(-0.03) | 113.96(0.06) | 114.14(-0.32) | 112.82 | 0.9 | | 23 | 13(0.2) | -0 | [-1] | [-10] | [-23] | -9 | -113 | RG | -1.5 | SmallLong | | (-1) | -15 | -34 | -34 | -20 | -0.8,61 | 75 | | 7 | Nov/25 | 9 | 106.71 | 111.17 | 113.48(-0) | 113.89(0.12) | 114.5(-0.13) | 113.64 | 1.1 | | 23 | 13(-0.2) | 10 | [-0] | [1] | [-23] | 40 | -24 | CR | -1 | HoldShort? | | (0) | -6 | -51 | -16 | -20 | 0.2,85 | 75 | | 8 | Nov/24 | 15 | 105.66 | 110.38 | 113.51(0.09) | 113.75(0.23) | 114.65(0.15) | 114.88 | 1.4 | | 23 | 13(0.6) | 50 | [4] | [18] | [2] | 89 | 67 | UT | 0.3 | HoldLong? | | (3) | 7 | 4 | -3 | 18 | 1.6,99 | 76 | | 9 | Nov/24 | 14 | 105.66 | 110.38 | 113.41(0.09) | 113.49(0.19) | 114.48(0.18) | 114.79 | 1.4 | | 23 | 13(0.6) | 50 | [4] | [18] | [6] | 92 | 74 | UT | 0.4 | HoldLong | | (4) | 9 | 9 | -2 | 20 | 1.7,99 | 76 | | 10 | Nov/24 | 13 | 105.66 | 110.38 | 113.31(0.1) | 113.27(0.09) | 114.27(0.43) | 114.58 | 1.4 | | 23 | 12(0.3) | 50 | [5] | [28] | [6] | 89 | 118 | UT | 0.4 | HoldLong | | (4) | 21 | -2 | 11 | 20 | 1.6,99 | 76 | | | | |
| 11 | Nov/24 | 12 | 105.66 | 110.38 | 113.2(0.11) | 113.17(0.07) | 113.78(0.45) | 114.64 | 1.4 | | 23 | 12(0.9) | 50 | [5] | [29] | [14] | 98 | 132 | UT | 1.1 | HoldLong | | (5) | 22 | 11 | 28 | 20 | 1.9,100 | 76 | | 12 | Nov/24 | 11 | 105.66 | 110.38 | 113.07(0.09) | 113.09(0.1) | 113.27(0.37) | 114.38 | 1.4 | | 23 | 11(0.7) | 50 | [4] | [25] | [19] | 97 | 122 | UT | 1.6 | HoldLong | | (5) | 18 | 15 | 54 | 20 | 1.9,99 | 76 | | 13 | Nov/24 | 10 | 105.66 | 110.38 | 112.97(0.08) | 112.97(0.06) | 112.85(0.32) | 114.02 | 1.3 | | 23 | 10(-1) | 50 | [4] | [22] | [14] | 57 | 90 | UT | 1.8 | OpenLong | | (4) | 15 | 12 | 37 | 20 | 1.6,67 | 76 | | 14 | Nov/24 | 9 | 105.66 | 110.38 | 112.87(0.12) | 112.9(0.03) | 112.49(0.19) | 113.74 | 1.3 | | 23 | 11(-2.6) | 50 | [6] | [15] | [30] | 14 | 8 | UT | 1.7 | OpenLong? | | (3) | 9 | 68 | 18 | 20 | 1.2,34 | 76 | | 15 | Nov/23 | 15 | 104.74 | 109.55 | 112.74(0.09) | 112.87(-0.11) | 112.27(-0.26) | 112.14 | 1.2 | | 20 | 14(-6.5) | 50 | [4] | [-12] | [-4] | -64 | -206 | DR | -0.1 | OpenShort? | | (2) | -12 | 2 | -19 | -20 | -0.7,4 | 76 | | | | |
| 16 | Nov/23 | 14 | 104.74 | 109.55 | 112.64(0.16) | 112.99(-0.13) | 112.56(-0.3) | 112.08 | 1.2 | | 20 | 20(-3.6) | 50 | [8] | [-14] | [-10] | -54 | -288 | DR | -0.4 | OpenShort | | (4) | -15 | -9 | -29 | -20 | -0.4,6 | 76 | | 17 | Nov/23 | 13 | 104.74 | 109.55 | 112.46(0.16) | 113.14(-0.11) | 112.9(-0.17) | 112.28 | 1.2 | | 20 | 24(-1.9) | 50 | [8] | [-7] | [-7] | -39 | -227 | DR | -0.4 | OpenShort | | (9) | -8 | 2 | -35 | -20 | -0.1,14 | 76 | | 18 | Nov/23 | 12 | 104.74 | 109.55 | 112.28(0.12) | 113.27(-0.06) | 113.09(-0.2) | 112.23 | 1.2 | | 20 | 26(-1) | 50 | [6] | [-8] | [-14] | -6 | -173 | DR | -0.5 | OpenShort | | (8) | -10 | -17 | -27 | -20 | -0,44 | 76 | | 19 | Nov/23 | 11 | 104.74 | 109.55 | 112.15(0.12) | 113.27(-0) | 113.31(-0.14) | 112.64 | 1.3 | | 20 | 27(-1.3) | 50 | [6] | [-3] | [-18] | 33 | -118 | DR | -0.4 | OpenShort | | (7) | -7 | -39 | -11 | -20 | 0.3,75 | 76 | | 20 | Nov/23 | 10 | 104.74 | 109.55 | 112.02(0.18) | 113.34(0.1) | 113.47(0.04) | 113.57 | 1.4 | | 20 | 28(-0.8) | 50 | [9] | [9] | [-4] | 67 | -33 | CR | 0.1 | HoldShort | | (8) | 2 | -9 | -2 | -9 | 0.9,94 | 76 | | | | |
| 21 | Nov/23 | 9 | 104.74 | 109.55 | 111.82(0.21) | 113.22(0.14) | 113.43(0.04) | 113.78 | 1.5 | | 20 | 29(-0.1) | 50 | [10] | [10] | [7] | 74 | -23 | UT | 0.2 | OpenLong? | | (10) | 2 | 22 | -2 | 5 | 1.1,96 | 76 | | 22 | Nov/20 | 15 | 104.04 | 109.22 | 111.59(0.18) | 113.06(0.09) | 113.38(-0.06) | 113.26 | 1.6 | | 23 | 29(-0.8) | 50 | [9] | [6] | [-2] | 67 | -48 | CR | -0.1 | HoldShort? | | (9) | -3 | -3 | -6 | -6 | 0.9,94 | 80 | | 23 | Nov/20 | 14 | 104.04 | 109.22 | 111.39(0.15) | 112.96(0.1) | 113.45(0.08) | 113.33 | 1.6 | | 23 | 30(0.6) | 50 | [7] | [12] | [-2] | 74 | 37 | CR | -0.1 | HoldShort | | (9) | 4 | -3 | -6 | 1 | 1.1,96 | 80 | | 24 | Nov/20 | 13 | 104.04 | 109.22 | 111.22(0.15) | 112.84(0.2) | 113.36(0.12) | 113.4 | 1.6 | | 23 | 29(1) | 50 | [7] | [17] | [-1] | 81 | 78 | CR | 0 | OpenShort | | (8) | 6 | 1 | -6 | -9 | 1.3,98 | 80 | | 25 | Nov/20 | 12 | 104.04 | 109.22 | 111.05(0.16) | 112.61(0.29) | 113.22(0.17) | 113.37 | 1.6 | | 23 | 28(1.2) | 50 | [8] | [21] | [-4] | 84 | 90 | CR | 0.1 | OpenShort | | (8) | 8 | -8 | -3 | -15 | 1.4,99 | 80 | | | | |
| 26 | Nov/20 | 11 | 104.04 | 109.22 | 110.88(0.17) | 112.28(0.45) | 113.02(0.26) | 113.56 | 1.6 | | 23 | 27(1.5) | 50 | [8] | [30] | [-1] | 93 | 132 | CR | 0.3 | OpenShort | | (8) | 13 | -0 | -0 | -13 | 1.7,100 | 80 | | 27 | Nov/20 | 10 | 104.04 | 109.22 | 110.69(0.19) | 111.78(0.43) | 112.73(0.23) | 113.57 | 1.6 | | 23 | 25(1.7) | 50 | [9] | [28] | [11] | 98 | 127 | UT | 0.6 | OpenLong | | (9) | 11 | 27 | 0 | 20 | 1.9,100 | 80 | | 28 | Nov/20 | 9 | 104.04 | 109.22 | 110.48(0.19) | 111.3(0.31) | 112.47(0.13) | 112.91 | 1.5 | | 23 | 24(1.4) | 50 | [9] | [20] | [6] | 93 | 62 | UT | 0.3 | OpenLong? | | (8) | 6 | 9 | -2 | 20 | 1.7,100 | 80 | | 29 | Nov/19 | 15 | 103.4 | 108.22 | 110.27(0.18) | 110.96(0.24) | 112.33(0.3) | 112.7 | 1.7 | | 22 | 22(0.5) | 50 | [9] | [27] | [8] | 94 | 112 | UT | 0.3 | HoldLong? | | (9) | 14 | 14 | -6 | 20 | 1.8,99 | 82 | | 30 | Nov/19 | 14 | 103.4 | 108.22 | 110.07(0.14) | 110.69(0.25) | 112(0.41) | 112.37 | 1.6 | | 22 | 22(2.1) | 50 | [7] | [31] | [6] | 97 | 172 | UT | 0.3 | OpenLong | | (8) | 19 | 11 | -10 | 20 | 1.9,99 | 82 | | | | |
| 31 | Nov/19 | 13 | 103.4 | 108.22 | 109.92(0.12) | 110.41(0.27) | 111.55(0.66) | 112.11 | 1.6 | | 22 | 20(1.8) | 50 | [6] | [43] | [3] | 99 | 246 | UT | 0.5 | OpenLong | | (7) | 31 | -6 | 5 | 20 | 2,99 | 82 | | 32 | Nov/19 | 12 | 103.4 | 108.22 | 109.79(0.15) | 110.11(0.26) | 110.82(0.63) | 112.26 | 1.6 | | 22 | 18(2.9) | 50 | [7] | [42] | [12] | 113 | 229 | UT | 1.5 | HoldLong | | (6) | 30 | 3 | 30 | 20 | 2.5,100 | 82 | | 33 | Nov/19 | 11 | 103.4 | 108.22 | 109.62(0.15) | 109.82(0.2) | 110.13(0.5) | 112.19 | 1.6 | | 22 | 15(4.3) | 50 | [7] | [34] | [36] | 128 | 207 | UT | 2.5 | HoldLong | | (8) | 24 | 48 | 69 | 20 | 3.1,100 | 82 | | 34 | Nov/19 | 10 | 103.4 | 108.22 | 109.46(0.07) | 109.6(0.1) | 109.58(0.17) | 111.06 | 1.4 | | 22 | 11(2.1) | 50 | [3] | [16] | [26] | 85 | 123 | UT | 2.5 | OpenLong | | (5) | 8 | 41 | 39 | 20 | 2.7,67 | 82 | | 35 | Nov/19 | 9 | 103.4 | 108.22 | 109.38(0.02) | 109.49(0.02) | 109.39(0.11) | 110.11 | 1.2 | | 22 | 9(0.5) | 50 | [1] | [10] | [27] | 24 | 78 | UT | 1.5 | OpenLong? | | (2) | 5 | 72 | -1 | 20 | 1.5,36 | 82 | | | | |
| 36 | Nov/18 | 15 | 102.75 | 107.14 | 109.36(-0.04) | 109.47(-0.12) | 109.27(-0.12) | 108.47 | 1.1 | | 18 | 8(-0.3) | 10 | [-2] | [-6] | [-15] | -79 | -69 | RG | -1.8 | SmallLong? | | (-2) | -6 | -15 | -41 | -20 | -2,21 | 77 | | 37 | Nov/18 | 14 | 102.75 | 107.14 | 109.41(0.01) | 109.61(-0.04) | 109.41(-0.1) | 108.81 | 1.2 | | 18 | 8(-1.7) | 30 | [1] | [-3] | [-15] | -31 | -86 | DR | -1.4 | OpenShort | | (-2) | -5 | -28 | -14 | -20 | -1.4,54 | 77 | | 38 | Nov/18 | 13 | 102.75 | 107.14 | 109.4(0.07) | 109.66(0.07) | 109.52(-0.08) | 109.47 | 1.3 | | 18 | 10(-2.8) | 50 | [3] | [1] | [-10] | 26 | -83 | CR | -0.1 | HoldShort | | (2) | -4 | -27 | 5 | -20 | 0.1,73 | 77 | | 39 | Nov/18 | 12 | 102.75 | 107.14 | 109.32(0.12) | 109.58(0.12) | 109.61(0.02) | 110.09 | 1.4 | | 18 | 13(-1.2) | 50 | [6] | [8] | [9] | 45 | -48 | UT | 0.7 | OpenLong | | (5) | 1 | 24 | 1 | 7 | 1.2,65 | 77 | | 40 | Nov/18 | 11 | 102.75 | 107.14 | 109.19(0.09) | 109.45(0.03) | 109.59(-0.07) | 109.53 | 1.3 | | 18 | 14(-1.1) | 50 | [4] | [1] | [2] | 12 | -80 | UT | -0.1 | OpenLong | | (5) | -3 | 18 | -22 | -3 | 0.5,49 | 77 | | | | |
| 41 | Nov/18 | 10 | 102.75 | 107.14 | 109.09(0.07) | 109.42(-0.04) | 109.66(-0.13) | 109.13 | 1.2 | | 18 | 15(-1.9) | 50 | [3] | [-4] | [-8] | 12 | -106 | DR | -0.7 | OpenShort | | (3) | -6 | -10 | -22 | -8 | 0.1,59 | 77 | | 42 | Nov/18 | 9 | 102.75 | 107.14 | 109.02(0.11) | 109.46(0.04) | 109.81(0.01) | 109.36 | 1.3 | | 18 | 17(-1.2) | 50 | [5] | [6] | [-11] | 42 | -80 | CR | -0.5 | HoldShort? | | (4) | 1 | -25 | -10 | -16 | 0.4,82 | 77 | | 43 | Nov/17 | 15 | 102.31 | 106.51 | 108.9(0.12) | 109.42(0.09) | 109.8(0.23) | 109.94 | 1.5 | | 20 | 18(-4.2) | 50 | [6] | [19] | [1] | 77 | 37 | UT | 0.1 | HoldLong? | | (7) | 11 | -2 | 4 | 14 | 1.1,99 | 85 | | 44 | Nov/17 | 14 | 102.31 | 106.51 | 108.77(0.2) | 109.32(0.04) | 109.55(0.22) | 109.99 | 1.5 | | 20 | 23(-1.8) | 50 | [10] | [18] | [6] | 78 | -38 | UT | 0.4 | HoldLong | | (6) | 11 | 4 | 11 | 20 | 1.1,100 | 85 | | 45 | Nov/17 | 13 | 102.31 | 106.51 | 108.56(0.18) | 109.27(0.02) | 109.31(0.12) | 109.9 | 1.5 | | 20 | 24(-1) | 50 | [9] | [13] | [6] | 73 | -34 | UT | 0.5 | OpenLong | | (10) | 6 | 2 | 13 | 20 | 1.1,95 | 85 | | | | |
| 46 | Nov/17 | 12 | 102.31 | 106.51 | 108.36(0.17) | 109.25(0.04) | 109.18(0.06) | 109.85 | 1.5 | | 20 | 25(0.1) | 50 | [8] | [10] | [11] | 64 | -20 | UT | 0.5 | OpenLong | | (9) | 3 | 24 | 5 | 20 | 1.2,84 | 85 | | 47 | Nov/17 | 11 | 102.31 | 106.51 | 108.17(0.12) | 109.21(0.06) | 109.12(0.07) | 109.3 | 1.4 | | 20 | 25(0) | 50 | [6] | [11] | [7] | 45 | -5 | UT | 0.1 | OpenLong | | (8) | 3 | 25 | -7 | -5 | 0.9,72 | 85 | | 48 | Nov/17 | 10 | 102.31 | 106.51 | 108.04(0.1) | 109.15(0.08) | 109.04(-0.05) | 108.72 | 1.3 | | 20 | 25(-0.7) | 50 | [5] | [5] | [-2] | 35 | -56 | CR | -0.3 | HoldShort | | (5) | -2 | -2 | 12 | -20 | 0.5,72 | 85 | | 49 | Nov/17 | 9 | 102.31 | 106.51 | 107.94(0.12) | 109.07(0.13) | 109.09(-0.14) | 108.77 | 1.3 | | 20 | 26(-0.5) | 50 | [6] | [2] | [-8] | 50 | -78 | CR | -0.2 | HoldShort? | | (5) | -7 | -21 | 17 | -20 | 0.6,85 | 85 | | 50 | Nov/16 | 15 | 101.76 | 105.44 | 107.81(0.13) | 108.93(0.16) | 109.24(-0.07) | 109.26 | 1.6 | | 19 | 26(-0.8) | 50 | [6] | [7] | [-1] | 67 | -22 | CR | 0 | HoldShort? | | (7) | -3 | -12 | 22 | -9 | 1.1,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|