|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.6300 One month high (close): $103.9200
FISV Daily Change: 1.14% Daily StdDev 2.09% FISV EMA_5_Trend: 0.41% 10Minute StdDev: $0.5311
Latest Price : $99.05(1.14%) | Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($1.3) Thu. Aug 20, 2020($2.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 99.36 | 98.84 | 98.26(0.09) | 98.57(0.03) | 98.65(0.06) | 99.09 | -0.1 | | -2 | 24(-11) | 10 | [4] | [4] | [7] | 83 | 2 | RG | 0.9 | SmallShort? | | (4) | 3 | 5 | 20 | 20 | 1.7,90 | 38 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -11.79%(52%)
Daily Trend: %
Up Forces:
Down Forces: 98.84(daily_ema_10 -0.25%)
Support Levels: 98.57(weak_hourly_sma_10 -0.52%) 98.26(weak_hourly_sma_20 -0.84%)
Resistance Levels: 99.36(daily_ema_20 0.27%)
|
| | | 2 | Aug/27 | 14 | 99.36 | 98.84 | 98.17(0.17) | 98.54(0.1) | 98.59(0.15) | 98.99 | -0.2 | | -2 | 35(-6.3) | 40 | [8] | [11] | [8] | 46 | -57 | UT | 0.6 | OpenLong | | (4) | 7 | 22 | -2 | 10 | 1.1,68 | 38 | | 3 | Aug/27 | 13 | 99.36 | 98.84 | 98(0.14) | 98.44(0.02) | 98.44(0.08) | 98.53 | -0.4 | | -2 | 41(-3) | 25 | [7] | [6] | [5] | 27 | -77 | UT | 0.1 | OpenLong | | (7) | 4 | 21 | -12 | 2 | 0.6,62 | 38 | | 4 | Aug/27 | 12 | 99.36 | 98.84 | 97.86(0.1) | 98.42(0.01) | 98.36(-0.11) | 98.08 | -0.6 | | -2 | 44(-1.4) | -10 | [5] | [-4] | [-11] | 22 | -113 | DR | -0.3 | OpenShort | | (6) | -5 | -22 | -8 | -20 | 0.2,67 | 38 | | 5 | Aug/27 | 11 | 99.36 | 98.84 | 97.76(0.09) | 98.41(0.05) | 98.47(-0.02) | 98.56 | -0.4 | | -2 | 45(0.1) | -10 | [4] | [1] | [-4] | 51 | -20 | CR | 0.1 | HoldShort | | (6) | -1 | -11 | 1 | 0 | 0.8,81 | 38 | | | | |
| 6 | Aug/27 | 10 | 99.36 | 98.84 | 97.67(0.11) | 98.36(0.1) | 98.47(0) | 98.81 | -0.3 | | -2 | 45(0.3) | 10 | [5] | [4] | [9] | 62 | 4 | RG | 0.3 | Wait | | (5) | 0 | 26 | -5 | 15 | 1.2,82 | 38 | | 7 | Aug/27 | 9 | 99.36 | 98.84 | 97.57(0.1) | 98.26(0.03) | 98.49(0.05) | 98.25 | -0.5 | | -2 | 45(-2.6) | 5 | [5] | [4] | [-1] | 46 | -22 | CR | -0.3 | HoldShort? | | (4) | 2 | 6 | -11 | -13 | 0.7,78 | 38 | | 8 | Aug/26 | 15 | 99.43 | 98.87 | 97.48(0.13) | 98.23(0.05) | 98.44(-0.04) | 98.12 | -0.6 | | -3 | 48(-1.6) | -15 | [6] | [0] | [-11] | 48 | -76 | DR | -0.3 | OpenShort? | | (4) | -2 | -22 | -13 | -12 | 0.6,83 | 40 | | 9 | Aug/26 | 14 | 99.43 | 98.87 | 97.36(0.15) | 98.18(0.1) | 98.48(0.13) | 98.6 | -0.4 | | -3 | 49(-0.3) | 5 | [7] | [10] | [-1] | 77 | 8 | CR | 0.1 | OpenShort | | (7) | 6 | -4 | 1 | 5 | 1.2,97 | 40 | | 10 | Aug/26 | 13 | 99.43 | 98.87 | 97.21(0.15) | 98.08(0.13) | 98.35(0.13) | 98.68 | -0.4 | | -3 | 50(0.6) | 5 | [7] | [11] | [-0] | 80 | 28 | RG | 0.3 | Wait | | (7) | 6 | -4 | -3 | 18 | 1.4,95 | 40 | | | | |
| 11 | Aug/26 | 12 | 99.43 | 98.87 | 97.07(0.17) | 97.96(0.15) | 98.22(0.18) | 98.77 | -0.3 | | -3 | 49(2) | 40 | [8] | [14] | [14] | 86 | 49 | UT | 0.5 | OpenLong | | (7) | 9 | 36 | 1 | 20 | 1.6,96 | 40 | | 12 | Aug/26 | 11 | 99.43 | 98.87 | 96.91(0.12) | 97.81(0.25) | 98.04(0.02) | 98.01 | -0.7 | | -3 | 47(-0.6) | -10 | [6] | [8] | [-10] | 73 | -12 | CR | -0 | HoldShort | | (6) | 1 | -16 | -6 | -20 | 1.1,95 | 40 | | 13 | Aug/26 | 10 | 99.43 | 98.87 | 96.79(0.15) | 97.56(0.27) | 98.02(0.14) | 98.35 | -0.5 | | -3 | 48(3.1) | 20 | [7] | [15] | [6] | 89 | 40 | UT | 0.3 | OpenLong | | (6) | 7 | 18 | -0 | -1 | 1.6,99 | 40 | | 14 | Aug/26 | 9 | 99.43 | 98.87 | 96.64(0.08) | 97.3(0.19) | 97.89(0.09) | 97.97 | -0.7 | | -3 | 44(2) | -15 | [4] | [9] | [-0] | 84 | 81 | RG | 0.1 | Wait? | | (6) | 4 | -2 | -3 | 13 | 1.4,99 | 40 | | 15 | Aug/25 | 15 | 99.6 | 98.9 | 96.56(0.04) | 97.12(0.15) | 97.8(0.11) | 98.02 | -0.8 | | -3 | 42(1.5) | -15 | [2] | [9] | [5] | 90 | 137 | RG | 0.2 | Wait? | | (4) | 5 | 7 | 1 | 20 | 1.6,100 | 52 | | | | |
| 16 | Aug/25 | 14 | 99.6 | 98.9 | 96.52(0.03) | 96.98(0.11) | 97.69(0.11) | 97.87 | -0.8 | | -3 | 41(1.2) | -25 | [1] | [8] | [3] | 90 | 138 | RG | 0.2 | Wait | | (2) | 5 | -1 | 2 | 20 | 1.6,100 | 52 | | 17 | Aug/25 | 13 | 99.6 | 98.9 | 96.49(0.02) | 96.87(0.15) | 97.58(0.49) | 97.9 | -0.8 | | -3 | 40(1.8) | 5 | [1] | [27] | [10] | 93 | 257 | RG | 0.4 | Wait | | (2) | 23 | 11 | 15 | 20 | 1.7,100 | 52 | | 18 | Aug/25 | 12 | 99.6 | 98.9 | 96.47(0.02) | 96.72(0.19) | 97.11(0.42) | 97.67 | -0.9 | | -3 | 38(-0.7) | 0 | [1] | [25] | [8] | 88 | 207 | RG | 0.7 | Wait | | (1) | 20 | 6 | 26 | 20 | 1.5,100 | 52 | | 19 | Aug/25 | 11 | 99.6 | 98.9 | 96.45(-0.02) | 96.53(0.19) | 96.71(0.29) | 97.54 | -1 | | -3 | 39(-4.4) | -10 | [-1] | [18] | [11] | 85 | 208 | UR | 1 | SmallShort | | (1) | 14 | 3 | 46 | 20 | 1.4,100 | 52 | | 20 | Aug/25 | 10 | 99.6 | 98.9 | 96.47(-0.05) | 96.35(0.18) | 96.43(0.18) | 97.48 | -1 | | -3 | 43(-7.9) | -15 | [-2] | [12] | [11] | 48 | 200 | UR | 1.2 | SmallShort | | (-1) | 9 | 8 | 28 | 20 | 1.1,70 | 52 | | | | |
| 21 | Aug/25 | 9 | 99.6 | 98.9 | 96.52(-0.11) | 96.17(0.17) | 96.26(0.1) | 97.31 | -1.1 | | -3 | 51(-5.3) | -5 | [-5] | [7] | [34] | 9 | 222 | UR | 1 | SmallShort? | | (-3) | 5 | 85 | 9 | 20 | 0.7,41 | 52 | | 22 | Aug/24 | 15 | 99.69 | 98.9 | 96.62(-0.19) | 96.01(-0.01) | 96.16(-0.18) | 95.54 | -2 | | -6 | 56(-13.7) | -50 | [-9] | [-13] | [-6] | -52 | 43 | DT | -0.5 | OpenShort? | | (-10) | -9 | -6 | -12 | -20 | -0.9,21 | 45 | | 23 | Aug/24 | 14 | 99.69 | 98.9 | 96.8(-0.28) | 96.02(0.03) | 96.34(-0.02) | 95.66 | -1.9 | | -6 | 70(-12.4) | -50 | [-13] | [-5] | [-11] | -35 | 168 | DT | -0.5 | OpenShort | | (-9) | -1 | -24 | -2 | -20 | -0.8,35 | 45 | | 24 | Aug/24 | 13 | 99.69 | 98.9 | 97.07(-0.28) | 95.99(-0.02) | 96.36(0.09) | 96.16 | -1.7 | | -6 | 82(-13.9) | -50 | [-13] | [-1] | [-5] | -18 | 226 | DT | -0.1 | OpenShort | | (-12) | 4 | -22 | 10 | 14 | -0.5,45 | 45 | | 25 | Aug/24 | 12 | 99.69 | 98.9 | 97.34(-0.29) | 96.01(-0.06) | 96.27(0.19) | 96.63 | -1.5 | | -6 | 96(-10.6) | -50 | [-14] | [3] | [4] | -16 | 283 | UR | 0.2 | SmallShort | | (-12) | 9 | -8 | 16 | 20 | -0.4,44 | 45 | | | | |
| 26 | Aug/24 | 11 | 99.69 | 98.9 | 97.62(-0.28) | 96.06(-0.05) | 96.09(0.25) | 96.8 | -1.4 | | -6 | 107(-7.6) | -45 | [-13] | [6] | [13] | -28 | 278 | UR | 0.3 | SmallShort | | (-14) | 12 | 17 | 14 | 20 | -0.4,32 | 45 | | 27 | Aug/24 | 10 | 99.69 | 98.9 | 97.9(-0.28) | 96.11(-0.11) | 95.85(0.16) | 96.43 | -1.6 | | -6 | 114(-8.1) | -35 | [-13] | [0] | [15] | -48 | 184 | UR | 0.2 | SmallShort | | (-14) | 8 | 32 | 9 | 20 | -0.6,17 | 45 | | 28 | Aug/24 | 9 | 99.69 | 98.9 | 98.18(-0.35) | 96.21(-0.16) | 95.7(0.09) | 95.77 | -1.9 | | -6 | 123(-7.1) | -50 | [-17] | [-5] | [2] | -65 | 138 | DP | 0 | OpenShort? | | (-16) | 4 | 2 | 5 | 1 | -0.9,8 | 45 | | 29 | Aug/21 | 15 | 99.96 | 99.25 | 98.53(-0.39) | 96.37(-0.22) | 95.62(-0.14) | 95.72 | -2.2 | | -7 | 130(-12) | -50 | [-19] | [-20] | [1] | -69 | 81 | DP | 0 | OpenShort? | | (-18) | -7 | 0 | 6 | 1 | -1,6 | 42 | | 30 | Aug/21 | 14 | 99.96 | 99.25 | 98.92(-0.34) | 96.58(-0.3) | 95.76(-0.29) | 95.72 | -2.2 | | -7 | 142(0.7) | -50 | [-16] | [-28] | [3] | -75 | -41 | DP | -0 | OpenShort | | (-19) | -14 | 5 | 7 | -2 | -1.2,5 | 42 | | | | |
| 31 | Aug/21 | 13 | 99.96 | 99.25 | 99.26(-0.35) | 96.87(-0.38) | 96.04(-0.34) | 95.62 | -2.3 | | -7 | 141(1.2) | -50 | [-17] | [-33] | [-1] | -80 | -95 | DT | -0.2 | OpenShort | | (-17) | -16 | -3 | 3 | -4 | -1.3,3 | 42 | | 32 | Aug/21 | 12 | 99.96 | 99.25 | 99.61(-0.37) | 97.24(-0.35) | 96.36(-0.38) | 95.68 | -2.2 | | -7 | 140(4) | -50 | [-18] | [-34] | [2] | -86 | -102 | DP | -0.3 | OpenShort | | (-17) | -18 | 16 | 1 | -20 | -1.5,2 | 42 | | 33 | Aug/21 | 11 | 99.96 | 99.25 | 99.98(-0.39) | 97.58(-0.58) | 96.73(-0.4) | 95.35 | -2.4 | | -7 | 136(10.1) | -50 | [-19] | [-41] | [-20] | -95 | -157 | DT | -0.5 | OpenShort | | (-19) | -19 | -50 | -1 | -20 | -1.8,0 | 42 | | 34 | Aug/21 | 10 | 99.96 | 99.25 | 100.37(-0.29) | 98.15(-0.52) | 97.12(-0.29) | 96.41 | -1.8 | | -7 | 126(8.4) | -50 | [-14] | [-33] | [-12] | -90 | -163 | DT | -0.3 | OpenShort | | (-16) | -14 | -34 | 2 | -14 | -1.6,0 | 42 | | 35 | Aug/21 | 9 | 99.96 | 99.25 | 100.66(-0.24) | 98.66(-0.53) | 97.41(-0.3) | 97.14 | -1.5 | | -7 | 117(6.5) | -50 | [-12] | [-33] | [-0] | -89 | -178 | DT | -0.1 | OpenShort? | | (-12) | -14 | -5 | 6 | 3 | -1.6,1 | 42 | | | | |
| 36 | Aug/20 | 15 | 100.23 | 100.07 | 100.9(-0.26) | 99.18(-0.51) | 97.7(-0.43) | 97.25 | -1.8 | | -4 | 111(-5.1) | -50 | [-12] | [-38] | [-5] | -92 | -201 | DT | -0.2 | HoldShort? | | (-12) | -21 | -11 | 5 | -20 | -1.7,1 | 46 | | 37 | Aug/20 | 14 | 100.23 | 100.07 | 101.16(-0.23) | 99.69(-0.45) | 98.12(-0.32) | 97.48 | -1.6 | | -4 | 116(10.3) | -50 | [-11] | [-31] | [-1] | -97 | -203 | DT | -0.3 | OpenShort | | (-12) | -15 | 8 | 5 | -20 | -1.9,1 | 46 | | 38 | Aug/20 | 13 | 100.23 | 100.07 | 101.4(-0.24) | 100.14(-0.55) | 98.43(-0.76) | 97.3 | -1.7 | | -4 | 106(14.3) | -50 | [-11] | [-54] | [-15] | -108 | -348 | DT | -0.6 | HoldShort | | (-12) | -36 | -26 | 1 | -20 | -2.3,0 | 46 | | 39 | Aug/20 | 12 | 100.23 | 100.07 | 101.64(-0.24) | 100.69(-0.56) | 99.18(-0.74) | 97.86 | -1.4 | | -4 | 91(14.9) | -50 | [-11] | [-54] | [-16] | -108 | -313 | DT | -0.9 | HoldShort | | (-11) | -35 | -35 | 11 | -20 | -2.4,2 | 46 | | 40 | Aug/20 | 11 | 100.23 | 100.07 | 101.88(-0.19) | 101.25(-0.39) | 99.92(-0.74) | 98.61 | -1 | | -4 | 76(13.5) | -50 | [-9] | [-49] | [-21] | -111 | -316 | DT | -1 | HoldShort | | (-10) | -35 | -34 | -7 | -20 | -2.5,2 | 46 | | | | |
| 41 | Aug/20 | 10 | 100.23 | 100.07 | 102.07(-0.14) | 101.65(-0.31) | 100.67(-0.57) | 99.35 | -0.5 | | -4 | 63(10.9) | -50 | [-7] | [-38] | [-6] | -111 | -272 | DT | -1.2 | HoldShort | | (-8) | -27 | 14 | -18 | -20 | -2.5,2 | 46 | | 42 | Aug/20 | 9 | 100.23 | 100.07 | 102.22(-0.13) | 101.97(-0.41) | 101.25(-0.59) | 99.05 | -0.7 | | -4 | 52(13.7) | -50 | [-6] | [-42] | [-46] | -140 | -327 | DT | -2.5 | HoldShort? | | (-7) | -28 | -91 | -37 | -20 | -3.6,0 | 46 | | 43 | Aug/19 | 15 | 100.49 | 100.62 | 102.35(0.02) | 102.39(-0.19) | 101.85(-0.34) | 101.05 | 0.4 | | 0 | 38(-13.8) | -10 | [1] | [-20] | [-15] | -91 | -241 | DR | -1.2 | HoldShort? | | (-2) | -16 | -22 | -24 | -20 | -2,9 | 50 | | 44 | Aug/19 | 14 | 100.49 | 100.62 | 102.33(0.1) | 102.59(-0.07) | 102.2(-0.38) | 101.55 | 0.7 | | 0 | 52(-8.6) | -10 | [5] | [-18] | [-20] | -57 | -283 | DR | -0.8 | OpenShort | | (2) | -18 | -35 | -21 | -20 | -0.9,16 | 50 | | 45 | Aug/19 | 13 | 100.49 | 100.62 | 102.23(0.12) | 102.66(0.04) | 102.59(-0.03) | 102.34 | 1.2 | | 0 | 61(-6.8) | 25 | [6] | [2] | [-5] | -29 | -123 | CR | -0.3 | HoldShort | | (6) | -1 | 4 | -25 | -20 | 0.1,19 | 50 | | | | |
| 46 | Aug/19 | 12 | 100.49 | 100.62 | 102.1(0.11) | 102.62(-0.01) | 102.63(-0.05) | 102.26 | 1.1 | | 0 | 67(-5.7) | 20 | [5] | [-1] | [-3] | -18 | -106 | DR | -0.3 | OpenShort | | (6) | -2 | 10 | -29 | -20 | 0.1,30 | 50 | | 47 | Aug/19 | 11 | 100.49 | 100.62 | 101.99(0.11) | 102.63(-0.02) | 102.68(-0.23) | 102.04 | 1 | | 0 | 73(-7.4) | -10 | [5] | [-10] | [-17] | 6 | -174 | DR | -0.6 | OpenShort | | (6) | -11 | -34 | -16 | -20 | 0,56 | 50 | | 48 | Aug/19 | 10 | 100.49 | 100.62 | 101.88(0.17) | 102.65(0.05) | 102.92(-0.05) | 102.8 | 1.5 | | 0 | 81(-6.2) | 5 | [8] | [1] | [-8] | 47 | -100 | CR | -0.1 | HoldShort | | (7) | -2 | -31 | 16 | -6 | 0.7,79 | 50 | | 49 | Aug/19 | 9 | 100.49 | 100.62 | 101.7(0.22) | 102.59(0.08) | 102.97(0.22) | 103.49 | 1.9 | | 0 | 87(-2.9) | 50 | [11] | [16] | [22] | 70 | 8 | UT | 0.4 | OpenLong? | | (10) | 11 | 43 | 23 | 20 | 1.3,87 | 50 | | 50 | Aug/18 | 15 | 100.58 | 100.41 | 101.48(0.18) | 102.51(0.01) | 102.74(0.12) | 102.53 | 1.2 | | 1 | 90(-1.2) | 40 | [9] | [9] | [3] | 53 | -57 | UT | -0.1 | OpenLong? | | (8) | 6 | -1 | 18 | 1 | 0.7,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|