FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $97.0200 One month high (close): $103.9200

FISV Daily Change: -3.41% Daily StdDev 2.1% FISV EMA_5_Trend: -0.49% 10Minute StdDev: $2.1493

Latest Price : $97.02(-3.41%)

Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($1.3) Thu. Aug 20, 2020($2.2) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.77%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	100.23	100.07	100.9(-0.26)	99.18(-0.51)	97.7(-0.43)	97.25	-1.8	-4	125(9.2)	-50	[-12]	[-38]	[-5]	-92	-206	DT	-0.2	OpenShort?	(-12)	-21	-11	5	-20	-1.7,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.18(hourly_sma_10 1.98%) 100.07(daily_ema_10 2.9%) 100.23(daily_ema_20 3.06%) 100.9(hourly_sma_20 3.75%)

2	Aug/20	14	100.23	100.07	101.16(-0.23)	99.69(-0.45)	98.12(-0.32)	97.48	-1.6	-4	116(10.3)	-50	[-11]	[-31]	[-1]	-97	-208	DT	-0.3	OpenShort	(-12)	-15	9	5	-20	-1.9,1	46
3	Aug/20	13	100.23	100.07	101.4(-0.24)	100.14(-0.55)	98.43(-0.76)	97.3	-1.7	-4	106(14.3)	-50	[-11]	[-54]	[-15]	-108	-349	DT	-0.6	HoldShort	(-12)	-36	-27	1	-20	-2.3,0	46
4	Aug/20	12	100.23	100.07	101.64(-0.24)	100.69(-0.56)	99.18(-0.74)	97.86	-1.4	-4	91(14.9)	-50	[-11]	[-54]	[-17]	-108	-315	DT	-0.9	HoldShort	(-11)	-35	-36	11	-20	-2.4,2	46
5	Aug/20	11	100.23	100.07	101.88(-0.19)	101.25(-0.39)	99.92(-0.74)	98.61	-1	-4	76(13.5)	-50	[-9]	[-49]	[-21]	-111	-316	DT	-1	HoldShort	(-10)	-35	-35	-7	-20	-2.5,2	46

6	Aug/20	10	100.23	100.07	102.07(-0.14)	101.65(-0.31)	100.67(-0.57)	99.35	-0.5	-4	63(10.9)	-50	[-7]	[-38]	[-6]	-111	-272	DT	-1.2	HoldShort	(-8)	-27	14	-18	-20	-2.5,2	46
7	Aug/20	9	100.23	100.07	102.22(-0.13)	101.97(-0.41)	101.25(-0.59)	99.05	-0.7	-4	52(13.7)	-50	[-6]	[-42]	[-47]	-140	-327	DT	-2.5	HoldShort?	(-8)	-28	-94	-37	-20	-3.6,0	46
8	Aug/19	15	100.49	100.62	102.35(0.02)	102.39(-0.19)	101.85(-0.34)	101.05	0.4	0	38(-13.8)	-15	[1]	[-20]	[-16]	-91	-238	DR	-1.2	HoldShort?	(-2)	-16	-23	-24	-20	-2,9	50
9	Aug/19	14	100.49	100.62	102.33(0.1)	102.59(-0.07)	102.2(-0.38)	101.55	0.7	0	52(-8.6)	-10	[5]	[-18]	[-20]	-57	-276	DR	-0.8	OpenShort	(2)	-18	-36	-21	-20	-0.9,16	50
10	Aug/19	13	100.49	100.62	102.23(0.12)	102.66(0.04)	102.59(-0.03)	102.34	1.2	0	61(-6.8)	25	[6]	[2]	[-5]	-29	-119	CR	-0.3	HoldShort	(7)	-1	4	-25	-20	0.1,19	50

11	Aug/19	12	100.49	100.62	102.1(0.11)	102.62(-0.01)	102.63(-0.05)	102.26	1.1	0	67(-5.7)	20	[5]	[-1]	[-3]	-18	-102	DR	-0.3	OpenShort	(6)	-2	10	-29	-20	0.1,30	50
12	Aug/19	11	100.49	100.62	101.99(0.11)	102.63(-0.02)	102.68(-0.23)	102.04	1	0	73(-7.4)	-10	[5]	[-10]	[-17]	6	-169	DR	-0.6	OpenShort	(6)	-11	-35	-16	-20	0,56	50
13	Aug/19	10	100.49	100.62	101.88(0.17)	102.65(0.05)	102.92(-0.05)	102.8	1.5	0	81(-6.2)	0	[8]	[1]	[-12]	47	-93	CR	-0.1	HoldShort	(7)	-2	-32	-7	-6	0.7,79	50
14	Aug/19	9	100.49	100.62	101.7(0.22)	102.59(0.08)	102.97(0.22)	103.49	1.9	0	87(-2.9)	50	[11]	[16]	[18]	70	13	UT	0.4	OpenLong?	(10)	11	45	-4	20	1.3,87	50
15	Aug/18	15	100.58	100.41	101.48(0.18)	102.51(0.01)	102.74(0.12)	102.53	1.2	1	90(-1.2)	35	[9]	[9]	[-2]	53	-52	CR	-0.1	HoldShort?	(9)	6	-1	-9	1	0.7,85	52

16	Aug/18	14	100.58	100.41	101.3(0.15)	102.5(0.04)	102.62(0.04)	102.56	1.2	1	91(-0.9)	5	[7]	[6]	[-11]	67	-19	CR	-0	HoldShort	(10)	2	-31	-1	-2	0.9,94	52
17	Aug/18	13	100.58	100.41	101.14(0.18)	102.46(0.14)	102.58(0.2)	103.23	1.7	1	92(3.7)	50	[9]	[16]	[5]	82	79	UT	0.4	OpenLong	(9)	10	8	6	20	1.4,97	52
18	Aug/18	12	100.58	100.41	100.95(0.16)	102.31(0.24)	102.38(0.16)	103.07	1.6	1	88(4.5)	50	[8]	[16]	[12]	79	90	UT	0.5	OpenLong	(10)	8	34	1	2	1.5,91	52
19	Aug/18	11	100.58	100.41	100.79(0.12)	102.07(0.27)	102.22(-0.05)	102.33	1.1	1	84(2.4)	25	[6]	[7]	[3]	69	17	UT	0.1	OpenLong	(6)	-2	19	-3	-20	1.2,89	52
20	Aug/18	10	100.58	100.41	100.67(0.1)	101.8(0.21)	102.27(-0.11)	101.92	0.8	1	81(1.5)	-10	[5]	[2]	[-11]	63	-9	CR	-0.3	HoldShort	(5)	-5	-20	-8	-20	1,88	52

21	Aug/18	9	100.58	100.41	100.57(0.13)	101.59(0.25)	102.38(0.03)	102.36	1.1	1	80(2)	25	[6]	[10]	[1]	76	55	UT	-0	OpenLong?	(6)	1	7	-9	3	1.4,91	52
22	Aug/17	15	100.51	100.09	100.44(0.15)	101.34(0.24)	102.35(0.1)	102.22	1.1	-1	78(-2)	20	[7]	[13]	[-1]	79	55	CR	-0.1	OpenShort?	(6)	5	-1	-10	13	1.4,94	55
23	Aug/17	14	100.51	100.09	100.29(0.2)	101.1(0.29)	102.25(0.32)	102.25	1.1	-1	80(1.7)	35	[9]	[24]	[-5]	87	84	CR	0	OpenShort	(8)	15	-16	-9	17	1.6,97	55
24	Aug/17	13	100.51	100.09	100.09(0.22)	100.81(0.35)	101.92(0.59)	102.6	1.3	-1	78(6.3)	50	[10]	[38]	[5]	103	180	UT	0.6	HoldLong	(11)	27	7	-3	20	2.1,100	55
25	Aug/17	12	100.51	100.09	99.87(0.21)	100.46(0.36)	101.32(0.52)	102.46	1.2	-1	72(9.1)	50	[10]	[35]	[10]	108	182	UT	1	HoldLong	(10)	24	12	5	20	2.3,100	55

26	Aug/17	11	100.51	100.09	99.67(0.19)	100.1(0.27)	100.79(0.46)	102.2	1.1	-1	63(11.6)	50	[9]	[30]	[18]	115	176	UT	1.4	HoldLong	(10)	21	22	21	20	2.6,100	55
27	Aug/17	10	100.51	100.09	99.48(0.13)	99.83(0.23)	100.33(0.38)	101.72	0.8	-1	51(11.5)	50	[6]	[25]	[26]	113	196	UT	1.7	HoldLong	(8)	17	51	15	20	2.8,93	55
28	Aug/17	9	100.51	100.09	99.35(0.06)	99.6(0.09)	99.95(0.25)	100.63	0.1	-1	39(4.4)	35	[3]	[15]	[22]	94	134	UT	1.1	OpenLong?	(4)	11	48	9	20	2.1,91	55
29	Aug/14	15	100.49	99.89	99.29(0.01)	99.51(-0.03)	99.7(0.11)	99.61	-0.6	-3	35(-0.4)	-25	[1]	[4]	[-2]	51	47	CR	-0.2	HoldShort?	(0)	5	-9	1	13	0.6,86	47
30	Aug/14	14	100.49	99.89	99.28(0.06)	99.54(-0.01)	99.59(0.19)	99.8	-0.4	-3	35(0.9)	5	[3]	[9]	[3]	67	37	RG	0.4	Wait	(1)	9	-4	19	20	0.9,94	47

31	Aug/14	13	100.49	99.89	99.22(0.03)	99.54(0)	99.4(0.08)	99.89	-0.4	-3	35(1.3)	-5	[1]	[4]	[6]	66	60	RG	0.9	SmallShort	(3)	4	2	23	20	1.2,86	47
32	Aug/14	12	100.49	99.89	99.19(0.03)	99.55(0.08)	99.32(0.08)	99.84	-0.4	-3	33(1.3)	0	[1]	[6]	[10]	49	60	RG	1	SmallShort	(2)	4	23	16	2	1.2,69	47
33	Aug/14	11	100.49	99.89	99.16(0.01)	99.47(0.11)	99.24(-0.08)	99.36	-0.7	-3	32(-0.8)	-10	[1]	[-1]	[0]	10	-9	RG	0.2	Wait	(0)	-4	14	-12	-20	0.4,50	47
34	Aug/14	10	100.49	99.89	99.15(0.02)	99.36(0.08)	99.32(-0.17)	99.06	-0.9	-3	33(-6.2)	-20	[1]	[-6]	[-3]	-2	-71	DR	-0.5	OpenShort	(-1)	-8	9	-18	-20	-0.2,53	47
35	Aug/14	9	100.49	99.89	99.13(0.07)	99.28(0.05)	99.49(-0.22)	98.86	-1	-3	39(-2.8)	-35	[3]	[-8]	[-18]	0	-150	DR	-1	OpenShort?	(1)	-10	-30	-25	-20	-0.4,60	47

36	Aug/13	15	100.63	99.9	99.06(0.08)	99.23(0.09)	99.7(-0.08)	99.5	-0.7	-3	42(0.4)	-10	[4]	[-1]	[-1]	46	-57	DR	-0.3	OpenShort?	(5)	-4	3	-13	-2	0.7,78	48
37	Aug/13	14	100.63	99.9	99.06(-0)	99.14(0.04)	99.78(0.07)	99.43	-0.7	-3	41(-0.2)	-30	[-0]	[4]	[-6]	53	67	CR	-0.5	HoldShort	(4)	3	-16	-9	10	0.7,85	48
38	Aug/13	13	100.63	99.9	98.98(0.01)	99.1(0.03)	99.71(0.31)	99.76	-0.5	-3	42(-0.3)	-10	[1]	[15]	[2]	75	145	RG	0.1	Wait	(1)	14	-7	6	20	1.2,95	48
39	Aug/13	12	100.63	99.9	98.98(0)	99.07(0.05)	99.4(0.32)	99.9	-0.5	-3	42(0.8)	-15	[0]	[15]	[7]	84	168	UR	0.7	SmallShort	(1)	15	-2	26	20	1.4,99	48
40	Aug/13	11	100.63	99.9	98.97(0.01)	99.02(0.13)	99.08(0.32)	99.94	-0.4	-3	41(-0.3)	-0	[1]	[17]	[11]	81	168	RG	1.3	SmallShort	(0)	15	4	38	20	1.5,93	48

41	Aug/13	10	100.63	99.9	98.97(-0)	98.89(0.07)	98.76(0.26)	99.86	-0.5	-3	41(-6.1)	5	[-0]	[13]	[21]	56	153	UR	1.7	SmallShort	(1)	12	37	28	20	1.4,71	48
42	Aug/13	9	100.63	99.9	98.96(-0.1)	98.82(-0.03)	98.5(0.01)	99.08	-1	-3	47(-21.4)	-10	[-5]	[-2]	[17]	5	109	DP	0.8	OpenShort?	(-2)	1	41	9	20	0.2,50	48
43	Aug/12	15	100.63	100	99.06(-0.23)	98.85(-0.09)	98.49(-0.26)	98.23	-1.5	-4	69(-20.4)	-50	[-11]	[-18]	[-4]	-34	80	DT	-0.2	OpenShort?	(-7)	-12	-3	-7	-20	-0.8,36	41
44	Aug/12	14	100.63	100	99.28(-0.27)	98.94(-0.03)	98.74(-0.22)	98.3	-1.5	-4	89(-10.8)	-50	[-12]	[-15]	[-5]	-29	109	DT	-0.3	OpenShort	(-11)	-10	-2	-5	-20	-0.7,39	41
45	Aug/12	13	100.63	100	99.55(-0.24)	98.97(0.08)	98.96(-0.05)	98.35	-1.4	-4	100(-7.6)	-50	[-11]	[-5]	[-8]	-22	101	DT	-0.4	OpenShort	(-13)	-2	-10	-2	-20	-0.8,48	41

46	Aug/12	12	100.63	100	99.79(-0.22)	98.89(0.06)	99.01(-0.14)	98.56	-1.3	-4	108(-3)	-50	[-10]	[-9]	[-10]	-14	59	DT	-0.3	OpenShort	(-11)	-7	-22	5	-20	-0.7,54	41
47	Aug/12	11	100.63	100	100.01(-0.17)	98.83(-0.04)	99.15(-0.05)	99.03	-1	-4	111(-2.4)	-50	[-8]	[-7]	[-3]	-13	52	DT	-0.1	OpenShort	(-10)	-2	-21	12	20	-0.6,52	41
48	Aug/12	10	100.63	100	100.18(-0.14)	98.83(-0)	99.2(0.06)	99.48	-0.7	-4	113(-0.6)	-35	[-7]	[-0]	[4]	-16	82	UR	0.2	SmallShort	(-8)	3	5	-5	20	-0.4,44	41
49	Aug/12	9	100.63	100	100.32(-0.1)	98.87(-0.05)	99.14(0.16)	99.37	-0.8	-4	114(0.7)	5	[-5]	[4]	[14]	-30	47	UR	0.1	SmallShort?	(-7)	7	36	-10	20	-0.5,33	41
50	Aug/11	15	100.79	100.35	100.42(-0.12)	98.92(-0.11)	98.98(0.22)	98.63	-1.3	-2	113(4.4)	-30	[-6]	[5]	[-12]	-49	-11	RG	-0.2	Wait?	(-7)	10	-28	-16	0	-1,26	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI