FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3000 One month high (close): $103.9200

FISV Daily Change: -1.21% Daily StdDev 2.18% FISV EMA_5_Trend: -0.3% 10Minute StdDev: $1.7962

Latest Price : $98.15(-1.21%)

Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($1.5) Fri. Aug 7, 2020($1.2) Thu. Aug 6, 2020($1) Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	15	100.79	100.35	100.42(-0.12)	98.92(-0.11)	98.98(0.22)	98.63	-1.3	-2	110(1.6)	-20	[-6]	[6]	[-8]	-49	2	RG	-0.2	Wait?	(-7)	10	-26	3	0	-1,26	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.92(hourly_sma_10 0.29%) 100.35(weak_daily_ema_10 1.74%) 100.42(hourly_sma_20 1.81%)

2	Aug/11	14	100.79	100.35	100.54(-0.13)	99.02(-0.08)	98.77(0.27)	99.22	-1	-2	109(1.5)	-5	[-6]	[8]	[3]	-42	76	UR	0.3	SmallShort	(-4)	12	-4	12	20	-0.8,28	40
3	Aug/11	13	100.79	100.35	100.67(-0.05)	99.1(-0.17)	98.51(-0.02)	99.3	-0.9	-2	107(1.1)	15	[-2]	[-6]	[9]	-46	-92	RG	0.5	Wait	(-6)	-1	5	18	20	-0.8,24	40
4	Aug/11	12	100.79	100.35	100.72(-0.04)	99.26(-0.37)	98.53(-0.08)	99.18	-1	-2	106(1.4)	20	[-2]	[-13]	[17]	-58	-130	RG	0.4	Wait	(-3)	-4	27	15	20	-0.9,15	40
5	Aug/11	11	100.79	100.35	100.76(-0.06)	99.63(-0.5)	98.61(-0.25)	98.57	-1.4	-2	105(4.3)	10	[-3]	[-24]	[18]	-77	-222	RG	-0	Wait	(-3)	-12	46	1	20	-1.3,6	40

6	Aug/11	10	100.79	100.35	100.82(-0.15)	100.13(-0.55)	98.86(-0.43)	97.56	-2	-2	100(10.4)	-50	[-7]	[-35]	[-12]	-100	-275	DT	-0.8	HoldShort	(-5)	-20	-17	-6	-20	-2,0	40
7	Aug/11	9	100.79	100.35	100.97(-0.18)	100.68(-0.51)	99.28(-0.42)	97.93	-1.8	-2	90(9.7)	-50	[-8]	[-34]	[-31]	-103	-221	DT	-0.9	HoldShort?	(-7)	-19	-67	-10	-20	-2.1,0	40
8	Aug/10	15	100.79	100.56	101.15(-0.13)	101.2(-0.29)	99.7(-0.3)	99.43	-0.7	1	80(13.3)	-40	[-6]	[-22]	[-7]	-81	-111	DT	-0.2	OpenShort?	(-4)	-14	-5	-5	-20	-1.3,2	45
9	Aug/10	14	100.79	100.56	101.28(0.05)	101.49(-0.27)	100(-0.64)	99.55	-0.6	1	67(-1.9)	-10	[2]	[-35]	[-13]	-81	-388	DR	-0.3	HoldShort	(-6)	-29	-13	-16	-20	-1.3,2	45
10	Aug/10	13	100.79	100.56	101.23(0.05)	101.76(-0.16)	100.65(-0.73)	99.85	-0.5	1	69(-1.4)	-5	[2]	[-36]	[-10]	-72	-381	DR	-0.6	OpenShort	(3)	-33	8	-29	-20	-1,3	45

11	Aug/10	12	100.79	100.56	101.18(0.01)	101.93(-0.13)	101.39(-0.68)	99.67	-0.5	1	70(0.1)	-20	[1]	[-34]	[-23]	-67	-336	DR	-1.2	OpenShort	(2)	-31	-14	-47	-20	-1.1,11	45
12	Aug/10	11	100.79	100.56	101.17(0.02)	102.06(-0.18)	102.08(-0.6)	99.99	-0.4	1	70(0.2)	-20	[1]	[-31]	[-29]	-33	-295	DR	-1.5	OpenShort	(1)	-27	-41	-43	-20	-0.8,37	45
13	Aug/10	10	100.79	100.56	101.15(0.04)	102.24(0.06)	102.69(-0.29)	100.93	0.1	1	70(-0.4)	-40	[2]	[-12]	[-39]	14	-136	DR	-1.2	OpenShort	(3)	-13	-80	-27	-20	-0.2,69	45
14	Aug/10	9	100.79	100.56	101.11(0.12)	102.18(0.29)	102.99(0.11)	102.8	1	1	70(2.3)	-5	[5]	[13]	[-14]	73	75	CR	-0.1	HoldShort?	(6)	5	-32	-9	-19	1.2,93	45
15	Aug/7	15	100.58	100.75	100.99(0.16)	101.89(0.37)	102.88(0.4)	103.56	1.3	5	68(10.2)	50	[7]	[30]	[10]	95	189	UT	0.5	OpenLong?	(8)	18	19	2	20	1.8,100	54

16	Aug/7	14	100.58	100.75	100.83(0.18)	101.52(0.25)	102.47(0.43)	103.12	1.1	5	58(4.2)	50	[8]	[30]	[6]	95	155	UT	0.5	OpenLong	(6)	20	3	4	20	1.8,100	54
17	Aug/7	13	100.58	100.75	100.65(0.17)	101.27(0.17)	102.03(0.24)	103.06	1.1	5	54(5.7)	50	[8]	[19]	[18]	100	124	UT	0.9	HoldLong	(8)	11	28	12	20	2,100	54
18	Aug/7	12	100.58	100.75	100.48(0.12)	101.1(0.03)	101.79(0.42)	102.41	0.8	5	48(4.1)	50	[6]	[23]	[12]	90	172	UT	0.6	OpenLong	(6)	19	7	16	20	1.8,95	54
19	Aug/7	11	100.58	100.75	100.36(0.09)	101.07(0.37)	101.37(0.47)	102.24	0.7	5	44(2.7)	50	[4]	[33]	[13]	82	220	UT	0.9	OpenLong	(5)	22	32	9	5	1.9,84	54
20	Aug/7	10	100.58	100.75	100.27(0.01)	100.69(0.25)	100.9(0.33)	101.5	0.4	5	41(1)	40	[1]	[23]	[11]	65	195	UT	0.7	OpenLong	(3)	15	23	23	-2	1.3,82	54

21	Aug/7	9	100.58	100.75	100.26(-0.01)	100.44(0.17)	100.57(0.07)	100.97	0.2	5	40(0.3)	-0	[-1]	[9]	[-9]	41	99	RG	0.4	Wait?	(-1)	3	-37	19	5	0.8,71	54
22	Aug/6	15	100.19	100.38	100.27(0.05)	100.27(0.21)	100.5(0.08)	101.82	0.7	4	40(5.1)	50	[2]	[10]	[30]	54	118	UT	1.5	OpenLong?	(2)	4	67	19	20	1.7,61	48
23	Aug/6	14	100.19	100.38	100.22(-0.01)	100.06(0.02)	100.42(-0.34)	100.31	0.1	4	35(-0.2)	10	[-1]	[-15]	[5]	-5	-67	RG	-0.1	Wait	(-1)	-16	18	-14	13	0.1,43	48
24	Aug/6	13	100.19	100.38	100.23(-0.03)	100.04(-0.05)	100.77(0.28)	99.9	-0.1	4	35(-0.2)	15	[-1]	[12]	[-3]	-15	77	RG	-1	SmallLong	(-1)	13	2	-20	1	-0.4,45	48
25	Aug/6	12	100.19	100.38	100.26(-0.05)	100.09(-0.06)	100.49(0.18)	99.86	-0.1	4	35(-0.3)	-0	[-2]	[7]	[-14]	-3	60	RG	-0.8	SmallLong	(-2)	8	-33	-14	-6	-0.5,60	48

26	Aug/6	11	100.19	100.38	100.31(-0.02)	100.15(0.12)	100.31(0.27)	100.6	0.2	4	35(0)	25	[-1]	[16]	[-3]	38	121	RG	0.3	Wait	(-0)	13	-35	49	11	0.3,80	48
27	Aug/6	10	100.19	100.38	100.33(0.05)	100.03(0.17)	100.04(0.34)	101.41	0.5	4	35(1.5)	45	[2]	[21]	[3]	44	146	UT	1.6	OpenLong	(1)	16	-28	48	20	1.3,61	48
28	Aug/6	9	100.19	100.38	100.28(0.09)	99.86(0.2)	99.71(0.4)	102.06	0.8	4	34(4.3)	50	[4]	[25]	[69]	38	189	UT	2.9	OpenLong?	(4)	19	159	39	20	2.2,33	48
29	Aug/5	15	99.83	100.32	100.19(-0.07)	99.66(-0.18)	99.31(-0.38)	98.5	-0.6	1	30(4.3)	-35	[-3]	[-24]	[-14]	-110	-197	DT	-1.1	HoldShort?	(-4)	-18	-20	-22	-20	-2.4,0	48
30	Aug/5	14	99.83	100.32	100.26(-0.04)	99.84(-0.25)	99.69(-0.3)	98.95	-0.4	1	25(1.5)	-15	[-2]	[-22]	[-11]	-101	-169	DT	-1.2	HoldShort	(-2)	-14	-15	-28	-14	-2.2,4	48

31	Aug/5	13	99.83	100.32	100.26(-0)	100.09(-0.18)	99.99(-0.03)	99.3	-0.2	1	24(0.4)	-10	[-0]	[-7]	[-12]	-80	-109	DR	-1.2	HoldShort	(-1)	-1	-19	-23	-18	-1.8,15	48
32	Aug/5	12	99.83	100.32	100.3(0.01)	100.27(-0.1)	99.99(-0)	99.72	-0	1	23(-1.2)	5	[1]	[-4]	[-8]	-44	-71	DR	-0.5	OpenShort	(1)	-0	-15	-9	-15	-1,31	48
33	Aug/5	11	99.83	100.32	100.29(0.04)	100.37(-0.05)	100.02(0.01)	100.07	0.1	1	25(-0.4)	5	[2]	[-2]	[-3]	-16	-61	DR	0.1	OpenShort	(1)	1	-14	15	-11	-0.4,44	48
34	Aug/5	10	99.83	100.32	100.25(0.04)	100.42(-0.02)	100.01(0.01)	100.39	0.2	1	25(-1)	10	[2]	[-1]	[1]	-12	-31	RG	0.6	Wait	(3)	1	-4	10	4	0.2,33	48
35	Aug/5	9	99.83	100.32	100.21(0.05)	100.44(-0.03)	100(-0.19)	100.47	0.3	1	26(0)	35	[2]	[-10]	[15]	-17	-77	RG	0.8	SmallShort?	(2)	-9	45	-7	8	0.4,23	48

36	Aug/4	15	99.8	100.77	100.16(-0.02)	100.47(-0.16)	100.19(-0.32)	99.45	-0.1	4	26(1.2)	-15	[-1]	[-20]	[-13]	-61	-133	DT	-1.2	OpenShort?	(0)	-15	-12	-33	-20	-1.1,17	48
37	Aug/4	14	99.8	100.77	100.18(-0.03)	100.63(-0.07)	100.51(-0.2)	99.72	-0	4	25(0.4)	-10	[-1]	[-12]	[-16]	-43	-73	DT	-1.3	OpenShort	(0)	-10	-13	-46	-20	-0.8,27	48
38	Aug/4	13	99.8	100.77	100.21(-0.01)	100.7(-0.01)	100.72(-0.1)	100.02	0.1	4	24(0.1)	-10	[-1]	[-5]	[-12]	4	-36	DT	-1.2	OpenShort	(-1)	-5	-14	-25	-20	-0.3,61	48
39	Aug/4	12	99.8	100.77	100.21(0)	100.71(0.04)	100.82(-0.06)	100.33	0.2	4	24(-0.1)	-15	[0]	[-2]	[-20]	38	-6	DR	-0.8	OpenShort	(0)	-3	-47	-6	-20	0.2,83	48
40	Aug/4	11	99.8	100.77	100.22(0.05)	100.67(0.16)	100.88(0.13)	101.42	0.7	4	24(2.6)	45	[2]	[10]	[9]	94	100	UT	0.9	OpenLong	(3)	6	15	14	16	2,94	48

41	Aug/4	10	99.8	100.77	100.17(0.05)	100.51(0.17)	100.75(0.01)	101.07	0.5	4	22(0.2)	35	[2]	[5]	[6]	78	38	UT	0.6	HoldLong	(2)	1	15	5	6	1.7,85	48
42	Aug/4	9	99.8	100.77	100.12(0.07)	100.34(0.13)	100.74(0.05)	100.73	0.4	4	22(0.8)	35	[3]	[6]	[2]	57	-1	UT	-0	OpenLong?	(1)	2	7	-6	2	1.2,77	48
43	Aug/3	15	99.67	100.97	100.05(0.04)	100.21(0.13)	100.69(0.09)	100.57	0.4	5	21(-2.1)	25	[2]	[8]	[-2]	53	32	CR	-0.2	HoldShort?	(3)	4	-1	-8	-4	1,78	61
44	Aug/3	14	99.67	100.97	100.01(-0.04)	100.08(0.09)	100.6(0.14)	100.6	0.4	5	23(-2)	5	[-2]	[8]	[-0]	62	142	RG	0	Wait	(2)	7	-8	7	15	1,87	61
45	Aug/3	13	99.67	100.97	100.05(-0.03)	99.99(0.14)	100.46(0.18)	100.78	0.4	5	25(-2.1)	15	[-1]	[11]	[2]	75	149	UR	0.5	SmallShort	(-1)	9	-11	23	20	1.2,95	61

46	Aug/3	12	99.67	100.97	100.08(-0.02)	99.85(0.12)	100.28(0.34)	101.04	0.6	5	27(-0.5)	50	[-1]	[18]	[19]	77	211	UR	1.1	SmallShort	(-1)	16	26	35	20	1.4,92	61
47	Aug/3	11	99.67	100.97	100.1(-0.04)	99.73(0.01)	99.94(0.2)	100.45	0.3	5	27(-1.1)	45	[-2]	[9]	[13]	41	128	UR	0.7	SmallShort	(-2)	10	14	27	20	0.5,78	61
48	Aug/3	10	99.67	100.97	100.14(-0.04)	99.72(-0.01)	99.74(0.18)	100.13	0.2	5	29(-0.2)	30	[-2]	[7]	[6]	5	91	UR	0.6	SmallShort	(-3)	9	10	2	20	-0,55	61
49	Aug/3	9	99.67	100.97	100.18(-0.04)	99.73(-0.04)	99.56(0.04)	99.9	0.1	5	29(0.1)	15	[-2]	[0]	[1]	-29	25	UR	0.5	SmallShort?	(-3)	2	1	-10	20	-0.4,31	61
50	Jul/31	15	99.55	101.12	100.22(-0.02)	99.77(-0.05)	99.52(0.09)	99.87	0.1	5	29(0.3)	35	[-1]	[2]	[7]	-40	15	UR	0.5	SmallShort?	(-2)	4	23	-13	16	-0.5,23	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI