Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 26 2020



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200526 FISVHourly  Intraday  $105.49  $105.13  1.53%  -0.35%  1.18%  0.9  2.54%  0.02%2.04%Chart
  2 20191115 COFHourly  Intraday  $0  $97.38  -100%  100.77%  0.77%  0.9  0.74%  0.02%1.87%Chart
  3 20191115 UNPHourly  Intraday  $0  $176.27  -100%  100.86%  0.86%  0.7  $-0.19%  0.02%1.91%Chart
  4 20190905 BAHourly  Intraday  $0  $360.3  -100%  101.06%  1.06%  1  4.25%  0.02%1.98%Chart
  5 20190723 MPCHourly  Intraday  $0  $55.71  -100%  100.89%  0.89%  0.9  2.41%  0.02%1.77%Chart
 
  6 20190521 EQIXHourly  Intraday  $0  $484.45  -100%  100.9%  0.9%  0.8  $-0.39%  0.02%2.05%Chart
  7 20190301 SMHHourly  Intraday  $0  $104.28  -100%  100.92%  0.92%  1.1  $-3.19%  0.02%2.04%Chart
  8 20180904 FIZZHourly  Intraday  $0  $118.75  -100%  100.77%  0.77%  1.1  1.05%  0.02%2.17%Chart
  9 20180814 DALHourly  Intraday  $0  $54.76  -100%  101%  1%  0.8  5.19%  0.02%1.94%Chart
  10 20171124 TELHourly  Intraday  $0  $95.26  -100%  100.79%  0.79%  1.1  $-1.61%  0.02%1.8%Chart
 
  11 20171031 AMATHourly  Intraday  $0  $55.16  -100%  100.95%  0.95%  1  0.07%  0.02%2.28%Chart
  12 20170809 USOHourly  Intraday  $0  $81.2  -100%  100.89%  0.89%  0.9  $-5.71%  0.02%2.18%Chart
  13 20170406 LRCXHourly  Intraday  $0  $125.06  -100%  100.85%  0.85%  0.8  $-2.86%  0.02%2.06%Chart
  14 20170103 MDLZHourly  Intraday  $0  $42.98  -100%  101.17%  1.17%  0.9  $-1.52%  0.02%1.83%Chart
  15 20161206 SYYHourly  Intraday  $0  $53.95  -100%  100.88%  0.88%  1.1  3.1%  0.02%1.98%Chart
 
  16 20151208 STZHourly  Intraday  $0  $142.99  -100%  100.84%  0.84%  0.9  $-2.59%  0.02%1.68%Chart
  17 20141202 EAHourly  Intraday  $0  $43.63  -100%  101.11%  1.11%  1  4.47%  0.02%2.41%Chart
  18 20130814 SGENHourly  Intraday  $0  $42.08  -100%  100.79%  0.79%  0.7  $-1.78%  0.02%2.2%Chart
  19 20120125 SBACHourly  Intraday  $0  $45.08  -100%  100.78%  0.78%  1.1  1.35%  0.02%1.94%Chart
 
Total return: 17.4%
Avg positive open return: 1.53(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 100.9(95%)   Avg negative intraday return: -0.35(5%)
Avg positive next week return: 2.52(53%)   Avg negative next week return: -2.2(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA