|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.6900 One month high (close): $107.3100
FISV Daily Change: 0.31% Daily StdDev 4.89% FISV EMA_5_Trend: 0.75% 10Minute StdDev: $0.5771
Latest Price : $103.9(0.31%) | Tue. May 26, 2020($1) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.7) Tue. May 19, 2020($1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.5
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 102.6 | 102.2 | 104.19(-0.02) | 103.82(0.01) | 103.87(0.12) | 103.95 | 0.5 | | 1 | 20(-0.1) | 5 | [-0] | [3] | [2] | -26 | 29 | UR | 0.1 | SmallShort? | | (-1) | 3 | -2 | 12 | 7 | -0.4,34 | 55 | Sample size 9 Avg positive next hour return: 0.23%(89%) Avg negative next hour return: -0.03%(11%)
Daily Trend: %
Up Forces:
Down Forces: 102.2(daily_ema_10 -1.68%)
Support Levels: 102.6(daily_ema_20 -1.3%)
Resistance Levels: 104.19(hourly_sma_20 0.23%)
|
| | | 2 | May/22 | 14 | 102.6 | 102.2 | 104.21(0.01) | 103.81(0.04) | 103.75(0.14) | 104.07 | 0.5 | | 1 | 20(-0.4) | 15 | [0] | [4] | [4] | -26 | 15 | UT | 0.6 | OpenLong | | (-0) | 3 | 1 | 18 | 9 | -0.2,29 | 55 | | 3 | May/22 | 13 | 102.6 | 102.2 | 104.2(-0.04) | 103.77(-0.05) | 103.61(0.05) | 104.02 | 0.5 | | 1 | 21(-0.1) | 10 | [-1] | [0] | [6] | -38 | 34 | UR | 0.7 | SmallShort | | (0) | 1 | 5 | 16 | 20 | -0.3,20 | 55 | | 4 | May/22 | 12 | 102.6 | 102.2 | 104.24(-0.04) | 103.83(-0.12) | 103.56(-0.06) | 103.78 | 0.4 | | 1 | 21(0.4) | 5 | [-1] | [-2] | [5] | -61 | -16 | RG | 0.4 | Wait | | (-1) | -1 | 5 | 8 | 20 | -0.8,9 | 55 | | 5 | May/22 | 11 | 102.6 | 102.2 | 104.28(-0.04) | 103.96(-0.18) | 103.62(-0.15) | 103.51 | 0.3 | | 1 | 21(-2.1) | 5 | [-1] | [-5] | [1] | -81 | -70 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -5 | 8 | -1.3,2 | 55 | | | | |
| 6 | May/22 | 10 | 102.6 | 102.2 | 104.32(-0.11) | 104.15(-0.07) | 103.77(-0.09) | 103.37 | 0.3 | | 1 | 23(0.9) | -5 | [-2] | [-3] | [-5] | -87 | -2 | RG | -0.6 | Wait | | (-1) | -2 | 0 | -12 | -20 | -1.5,1 | 55 | | 7 | May/22 | 9 | 102.6 | 102.2 | 104.44(-0.08) | 104.22(-0.08) | 103.87(-0.06) | 103.36 | 0.3 | | 1 | 22(1.8) | -10 | [-2] | [-2] | [-8] | -86 | -37 | DT | -0.8 | OpenShort? | | (-3) | -1 | -8 | -12 | -20 | -1.8,9 | 55 | | 8 | May/21 | 15 | 102.25 | 102.24 | 104.53(-0.05) | 104.3(-0.1) | 103.94(-0.15) | 103.78 | 0.5 | | 1 | 20(2.3) | 5 | [-1] | [-4] | [-3] | -65 | -60 | RG | -0.3 | Wait? | | (-1) | -3 | -6 | 2 | -15 | -1.4,20 | 57 | | 9 | May/21 | 14 | 102.25 | 102.24 | 104.58(-0.07) | 104.4(-0.09) | 104.09(-0.2) | 104.08 | 0.6 | | 1 | 18(-0.8) | -5 | [-1] | [-5] | [-1] | -52 | -30 | RG | -0 | Wait | | (-1) | -4 | -4 | 3 | 2 | -0.9,21 | 57 | | 10 | May/21 | 13 | 102.25 | 102.24 | 104.65(-0.07) | 104.5(-0.06) | 104.29(-0.22) | 104.28 | 0.6 | | 1 | 18(-1.4) | -5 | [-1] | [-6] | [0] | -51 | -25 | RG | -0 | Wait | | (-1) | -5 | 9 | -15 | -1 | -0.6,14 | 57 | | | | |
| 11 | May/21 | 12 | 102.25 | 102.24 | 104.72(-0.1) | 104.56(-0.05) | 104.52(-0.06) | 103.84 | 0.5 | | 1 | 20(-0.6) | -10 | [-2] | [-2] | [-6] | -70 | 3 | DT | -1.1 | OpenShort | | (-2) | -1 | 3 | -25 | -20 | -1.4,15 | 57 | | 12 | May/21 | 11 | 102.25 | 102.24 | 104.82(-0.11) | 104.61(-0.02) | 104.58(-0.08) | 103.7 | 0.5 | | 1 | 20(0.2) | -20 | [-2] | [-2] | [-14] | -60 | -22 | DT | -1.4 | OpenShort | | (-2) | -2 | -17 | -20 | -20 | -1.7,33 | 57 | | 13 | May/21 | 10 | 102.25 | 102.24 | 104.94(-0.07) | 104.63(-0.02) | 104.67(-0.03) | 104.57 | 0.7 | | 1 | 20(0.3) | -5 | [-1] | [-1] | [-1] | -6 | 23 | RG | -0.2 | Wait | | (-2) | -1 | -10 | 13 | -2 | -0.6,59 | 57 | | 14 | May/21 | 9 | 102.25 | 102.24 | 104.94(0) | 104.65(0.05) | 104.71(0.01) | 105.08 | 0.9 | | 1 | 20(-0.6) | 10 | [0] | [1] | [1] | 4 | 15 | UR | 0.6 | SmallShort? | | (-1) | 0 | -7 | 10 | 20 | 0.1,51 | 57 | | 15 | May/20 | 15 | 101.84 | 102.55 | 105.01(0.05) | 104.6(0.11) | 104.7(0.1) | 105.43 | 1 | | 3 | 21(-15.8) | 40 | [1] | [4] | [11] | 0 | 16 | UT | 1.1 | OpenLong? | | (0) | 2 | 26 | 0 | 20 | 0.6,35 | 54 | | | | |
| 16 | May/20 | 14 | 101.84 | 102.55 | 104.95(0.2) | 104.49(-0.16) | 104.59(-0.05) | 104.11 | 0.7 | | 3 | 36(-9.8) | 45 | [4] | [-1] | [-2] | -46 | -295 | DR | -0.4 | OpenShort | | (-0) | -1 | -1 | -14 | 5 | -0.7,22 | 54 | | 17 | May/20 | 13 | 101.84 | 102.55 | 104.75(0.2) | 104.66(-0.09) | 104.64(0.04) | 104.15 | 0.7 | | 3 | 46(-6.6) | 35 | [4] | [1] | [-7] | -25 | -250 | CR | -0.3 | HoldShort | | (4) | 1 | -12 | -10 | -14 | -0.4,35 | 54 | | 18 | May/20 | 12 | 101.84 | 102.55 | 104.55(0.21) | 104.75(-0.01) | 104.64(-0) | 104.77 | 0.9 | | 3 | 53(-5.8) | 35 | [4] | [2] | [-2] | -1 | -190 | CR | 0.1 | HoldShort | | (5) | -0 | -5 | -4 | 4 | 0.1,47 | 54 | | 19 | May/20 | 11 | 101.84 | 102.55 | 104.33(0.23) | 104.76(-0.04) | 104.59(0.08) | 105.03 | 0.9 | | 3 | 59(-6.1) | 35 | [5] | [3] | [3] | -3 | -140 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | -2 | 20 | 0.3,40 | 54 | | 20 | May/20 | 10 | 101.84 | 102.55 | 104.09(0.26) | 104.81(-0.07) | 104.5(0.11) | 104.91 | 0.9 | | 3 | 65(-3.9) | 40 | [5] | [3] | [3] | 4 | -154 | UT | 0.2 | OpenLong | | (5) | 2 | 11 | -11 | 19 | 0.4,44 | 54 | | | | |
| 21 | May/20 | 9 | 101.84 | 102.55 | 103.82(0.21) | 104.88(-0.14) | 104.38(-0.28) | 104.37 | 0.7 | | 3 | 69(-4.5) | 35 | [4] | [-5] | [1] | 10 | -228 | RG | -0 | Wait? | | (5) | -6 | 9 | -11 | -4 | 0.2,55 | 54 | | 22 | May/19 | 15 | 101.32 | 102.44 | 103.6(0.21) | 105.03(-0.21) | 104.67(-0.23) | 103.89 | 0.7 | | 3 | 73(3.4) | 15 | [4] | [-6] | [-11] | 4 | -239 | DR | -0.3 | OpenShort? | | (4) | -5 | -17 | -14 | -20 | 0.1,51 | 46 | | 23 | May/19 | 14 | 101.32 | 102.44 | 103.38(0.29) | 105.25(-0.12) | 104.91(-0.02) | 104.76 | 0.9 | | 3 | 70(-4.1) | 35 | [6] | [0] | [-1] | 38 | -163 | DR | -0.1 | OpenShort | | (5) | -0 | 3 | -9 | -7 | 0.5,75 | 46 | | 24 | May/19 | 13 | 101.32 | 102.44 | 103.08(0.3) | 105.38(-0.04) | 104.93(-0.17) | 104.58 | 0.8 | | 3 | 74(-2.3) | 30 | [6] | [-2] | [-3] | 44 | -192 | DR | -0.1 | OpenShort | | (6) | -4 | 5 | -6 | -20 | 0.5,81 | 46 | | 25 | May/19 | 12 | 101.32 | 102.44 | 102.77(0.26) | 105.38(-0) | 105.11(-0.25) | 104.32 | 0.8 | | 3 | 76(-3) | -0 | [5] | [-4] | [-17] | 47 | -172 | DR | -0.3 | OpenShort | | (6) | -5 | -29 | -6 | -20 | 0.5,84 | 46 | | | | |
| 26 | May/19 | 11 | 101.32 | 102.44 | 102.51(0.37) | 105.42(0.56) | 105.38(-0.01) | 105.8 | 1.2 | | 3 | 79(0.4) | 35 | [8] | [8] | [-3] | 65 | -51 | CR | 0.1 | HoldShort | | (7) | -0 | 14 | -4 | -20 | 1.1,87 | 46 | | 27 | May/19 | 10 | 101.32 | 102.44 | 102.13(0.31) | 104.83(0.47) | 105.39(-0.18) | 105.11 | 1 | | 3 | 79(-0.5) | 15 | [6] | [3] | [-6] | 61 | -61 | CR | -0.1 | HoldShort | | (7) | -4 | 5 | -8 | -20 | 1,86 | 46 | | 28 | May/19 | 9 | 101.32 | 102.44 | 101.81(0.33) | 104.34(0.43) | 105.58(-0.23) | 104.86 | 0.9 | | 3 | 79(-0.3) | 15 | [7] | [2] | [-10] | 64 | -85 | CR | -0.2 | HoldShort? | | (6) | -5 | -12 | -10 | -20 | 1,89 | 46 | | 29 | May/18 | 15 | 100.83 | 102.56 | 101.47(0.37) | 103.89(0.51) | 105.83(0.1) | 105.47 | 1.2 | | 4 | 79(2.9) | 45 | [8] | [10] | [-2] | 77 | 48 | CR | -0.1 | OpenShort? | | (8) | 2 | -3 | -9 | 4 | 1.3,94 | 59 | | 30 | May/18 | 14 | 100.83 | 102.56 | 101.09(0.37) | 103.36(0.59) | 105.73(0.25) | 105.64 | 1.2 | | 4 | 77(3.8) | 50 | [8] | [14] | [-1] | 85 | 142 | CR | -0 | OpenShort | | (8) | 5 | -5 | -11 | 20 | 1.5,97 | 59 | | | | |
| 31 | May/18 | 13 | 100.83 | 102.56 | 100.71(0.37) | 102.76(0.58) | 105.46(1.14) | 105.88 | 1.3 | | 4 | 73(5.7) | 50 | [8] | [32] | [5] | 94 | 422 | UT | 0.1 | OpenLong | | (9) | 23 | -3 | -8 | 20 | 1.8,99 | 59 | | 32 | May/18 | 12 | 100.83 | 102.56 | 100.34(0.38) | 102.17(0.65) | 104.28(1.15) | 106.04 | 1.3 | | 4 | 67(8.5) | 50 | [8] | [33] | [8] | 105 | 477 | UT | 0.7 | HoldLong | | (8) | 24 | -1 | -8 | 20 | 2.2,100 | 59 | | 33 | May/18 | 11 | 100.83 | 102.56 | 99.96(0.37) | 101.51(0.72) | 103.09(1.11) | 106.09 | 1.3 | | 4 | 59(12) | 50 | [8] | [33] | [23] | 118 | 517 | UT | 1.3 | HoldLong | | (8) | 23 | 22 | 18 | 20 | 2.7,100 | 59 | | 34 | May/18 | 10 | 100.83 | 102.56 | 99.59(0.26) | 100.79(0.66) | 101.96(0.95) | 104.99 | 1.1 | | 4 | 47(11.1) | 50 | [5] | [28] | [19] | 119 | 516 | UT | 1.7 | HoldLong | | (7) | 19 | 13 | 15 | 20 | 3,94 | 59 | | 35 | May/18 | 9 | 100.83 | 102.56 | 99.33(0.19) | 100.13(0.54) | 101(0.95) | 104.31 | 0.9 | | 4 | 35(14.1) | 50 | [4] | [27] | [47] | 130 | 549 | UT | 2.4 | HoldLong? | | (5) | 19 | 90 | 19 | 20 | 3.6,90 | 59 | | | | |
| 36 | May/15 | 15 | 100.44 | 102.21 | 99.14(0.03) | 99.6(0.18) | 100.05(-0.01) | 99.94 | -0.1 | | 2 | 21(-3) | 0 | [1] | [2] | [-2] | 65 | 46 | CR | -0.1 | HoldShort? | | (-1) | -0 | -4 | 2 | -16 | 1,90 | 54 | | 37 | May/15 | 14 | 100.44 | 102.21 | 99.11(-0.05) | 99.42(0.13) | 100.06(0.13) | 100.14 | -0.1 | | 2 | 24(-3.6) | 5 | [-1] | [4] | [3] | 74 | 183 | UR | 0.1 | SmallShort | | (1) | 3 | -5 | 15 | 20 | 1.1,96 | 54 | | 38 | May/15 | 13 | 100.44 | 102.21 | 99.16(-0.07) | 99.29(0.24) | 99.93(0.31) | 100.4 | -0 | | 2 | 28(-2.7) | 5 | [-1] | [8] | [6] | 73 | 276 | UR | 0.4 | SmallShort | | (-1) | 6 | 4 | 16 | 20 | 1.2,93 | 54 | | 39 | May/15 | 12 | 100.44 | 102.21 | 99.22(-0.08) | 99.06(0.24) | 99.62(0.37) | 100.2 | -0.1 | | 2 | 31(-3) | 15 | [-2] | [10] | [11] | 60 | 271 | UR | 0.5 | SmallShort | | (-2) | 8 | 13 | 25 | 20 | 0.9,87 | 54 | | 40 | May/15 | 11 | 100.44 | 102.21 | 99.3(-0.12) | 98.82(0.15) | 99.26(0.12) | 99.58 | -0.2 | | 2 | 34(-3.1) | 5 | [-3] | [3] | [3] | 30 | 181 | UR | 0.3 | SmallShort | | (-3) | 3 | -8 | 22 | 20 | 0.2,75 | 54 | | | | |
| 41 | May/15 | 10 | 100.44 | 102.21 | 99.42(-0.1) | 98.67(0.17) | 99.14(0.36) | 99.99 | -0.1 | | 2 | 37(-1.2) | 25 | [-2] | [8] | [13] | 24 | 255 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 27 | 20 | 0.4,64 | 54 | | 42 | May/15 | 9 | 100.44 | 102.21 | 99.52(-0.09) | 98.51(0.11) | 98.79(0.15) | 99.48 | -0.3 | | 2 | 38(-0.7) | 20 | [-2] | [4] | [10] | -15 | 132 | UR | 0.5 | SmallShort? | | (-3) | 3 | 13 | 10 | 20 | -0,35 | 54 | | 43 | May/14 | 15 | 100.47 | 102.29 | 99.61(-0.1) | 98.4(0.01) | 98.64(0.15) | 98.87 | -0.4 | | 3 | 39(-0.2) | 25 | [-2] | [2] | [7] | -37 | 72 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 10 | 20 | -0.5,26 | 58 | | 44 | May/14 | 14 | 100.47 | 102.29 | 99.71(-0.18) | 98.39(-0.14) | 98.49(0.1) | 98.37 | -0.5 | | 3 | 39(-0.7) | 5 | [-4] | [-1] | [-1] | -56 | 75 | RG | -0.1 | Wait | | (-3) | 2 | -13 | 3 | 20 | -0.9,17 | 58 | | 45 | May/14 | 13 | 100.47 | 102.29 | 99.89(-0.14) | 98.53(-0.15) | 98.39(0.19) | 98.99 | -0.4 | | 3 | 40(-1.3) | 30 | [-3] | [1] | [13] | -46 | 101 | UR | 0.4 | SmallShort | | (-3) | 4 | 16 | 12 | 20 | -0.6,19 | 58 | | | | |
| 46 | May/14 | 12 | 100.47 | 102.29 | 100.03(-0.2) | 98.68(-0.11) | 98.2(-0.03) | 98.23 | -0.6 | | 3 | 41(-0.6) | -5 | [-4] | [-3] | [-3] | -66 | 15 | RG | 0 | Wait | | (-4) | -1 | -11 | 9 | -11 | -1.1,12 | 58 | | 47 | May/14 | 11 | 100.47 | 102.29 | 100.23(-0.19) | 98.79(-0.24) | 98.23(0.07) | 98.76 | -0.4 | | 3 | 41(-1) | 20 | [-4] | [-2] | [10] | -64 | 60 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 10 | 20 | -0.9,9 | 58 | | 48 | May/14 | 10 | 100.47 | 102.29 | 100.42(-0.23) | 99.02(-0.38) | 98.16(-0.12) | 98.1 | -0.6 | | 3 | 42(0.4) | 5 | [-5] | [-8] | [-2] | -83 | -30 | RG | -0 | Wait | | (-5) | -3 | 4 | -28 | 13 | -1.4,2 | 58 | | 49 | May/14 | 9 | 100.47 | 102.29 | 100.66(-0.25) | 99.39(-0.39) | 98.28(-0.39) | 97.89 | -0.7 | | 3 | 42(0.1) | -15 | [-5] | [-14] | [-9] | -93 | -129 | DT | -0.2 | HoldShort? | | (-5) | -8 | -3 | -31 | -20 | -1.7,0 | 58 | | 50 | May/13 | 15 | 100.32 | 102.69 | 100.91(-0.29) | 99.78(-0.39) | 98.67(-0.49) | 98.04 | -0.6 | | 3 | 42(2.4) | -20 | [-6] | [-16] | [-10] | -95 | -114 | DT | -0.4 | OpenShort? | | (-5) | -10 | -7 | -32 | -20 | -1.8,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|