|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $114.2800
FISV Daily Change: 0.82% Daily StdDev 4.34% FISV EMA_5_Trend: -1.88% 10Minute StdDev: $3.4434
Latest Price : $88.79(0.82%) | Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.3) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($2.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.4
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 92.55 | 90.04 | 91.05(-0.39) | 88.23(-0.21) | 87.99(0.01) | 88.01 | -0.5 | | -8 | 38(-2.4) | -50 | [-9] | [-5] | [17] | -60 | -28 | DP | 0 | OpenShort? | | (-15) | 0 | 46 | -1 | 20 | -0.9,13 | 43 | Sample size 4 Avg positive next hour return: 0.36%(75%) Avg negative next hour return: -0.4%(25%)
Daily Trend: %
Up Forces: 90.04(daily_ema_10 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 88.23(weak_hourly_sma_10 0.25%) 91.05(weak_hourly_sma_20 3.45%) 92.55(daily_ema_20 5.16%)
|
| | | 2 | Apr/2 | 14 | 92.55 | 90.04 | 91.41(-0.62) | 88.42(-0.49) | 87.98(-0.05) | 86.69 | -0.7 | | -8 | 41(-0.1) | -50 | [-14] | [-11] | [-15] | -72 | -55 | DT | -0.4 | OpenShort | | (-15) | -1 | -36 | -1 | -20 | -1.3,11 | 43 | | 3 | Apr/2 | 13 | 92.55 | 90.04 | 91.98(-0.52) | 88.85(-0.4) | 88.02(-0.1) | 87.75 | -0.5 | | -8 | 41(0) | -50 | [-12] | [-10] | [-12] | -63 | -82 | DT | -0.1 | OpenShort | | (-18) | -2 | -36 | 7 | -8 | -1.2,17 | 43 | | 4 | Apr/2 | 12 | 92.55 | 90.04 | 92.46(-0.45) | 89.2(-0.3) | 88.11(-0.12) | 88.82 | -0.4 | | -8 | 41(0.1) | -50 | [-10] | [-9] | [7] | -58 | -68 | DP | 0.2 | OpenShort | | (-15) | -3 | 5 | 14 | 20 | -1,17 | 43 | | 5 | Apr/2 | 11 | 92.55 | 90.04 | 92.88(-0.44) | 89.47(-0.69) | 88.22(-0.3) | 88.67 | -0.4 | | -8 | 41(0.6) | -50 | [-10] | [-18] | [16] | -69 | -171 | DP | 0.1 | OpenShort | | (-14) | -7 | 23 | 10 | 20 | -1.2,11 | 43 | | | | |
| 6 | Apr/2 | 10 | 92.55 | 90.04 | 93.29(-0.47) | 90.1(-0.85) | 88.48(-0.42) | 88 | -0.5 | | -8 | 40(1.8) | -50 | [-11] | [-22] | [15] | -84 | -291 | DP | -0.1 | OpenShort | | (-15) | -10 | 39 | 4 | 13 | -1.5,4 | 43 | | 7 | Apr/2 | 9 | 92.55 | 90.04 | 93.73(-0.51) | 90.87(-0.96) | 88.85(-0.93) | 86.87 | -0.6 | | -8 | 38(4.1) | -50 | [-12] | [-36] | [-24] | -100 | -514 | DT | -0.6 | HoldShort? | | (-17) | -21 | -45 | -0 | -20 | -2,0 | 43 | | 8 | Apr/1 | 15 | 93.51 | 89.66 | 94.21(-0.39) | 91.75(-0.79) | 89.69(-0.67) | 88.2 | -0.5 | | -11 | 34(5.9) | -50 | [-9] | [-27] | [-21] | -99 | -467 | DT | -0.5 | OpenShort? | | (-14) | -15 | -39 | 4 | -20 | -2,1 | 48 | | 9 | Apr/1 | 14 | 93.51 | 89.66 | 94.58(-0.28) | 92.49(-0.77) | 90.3(-0.45) | 89.37 | -0.4 | | -11 | 28(2.6) | -50 | [-7] | [-21] | [-12] | -97 | -421 | DT | -0.3 | OpenShort | | (-11) | -10 | -20 | 4 | -20 | -1.9,1 | 48 | | 10 | Apr/1 | 13 | 93.51 | 89.66 | 94.84(-0.29) | 93.21(-0.69) | 90.71(-1.09) | 89.98 | -0.4 | | -11 | 26(2.6) | -50 | [-7] | [-35] | [-6] | -99 | -497 | DT | -0.3 | OpenShort | | (-8) | -25 | 4 | 4 | -20 | -2,1 | 48 | | | | |
| 11 | Apr/1 | 12 | 93.51 | 89.66 | 95.12(-0.27) | 93.86(-0.57) | 91.71(-1.27) | 89.85 | -0.4 | | -11 | 23(3.4) | -50 | [-6] | [-37] | [-27] | -110 | -587 | DT | -0.8 | HoldShort | | (-9) | -29 | -39 | 2 | -20 | -2.4,0 | 48 | | 12 | Apr/1 | 11 | 93.51 | 89.66 | 95.38(-0.2) | 94.4(-0.74) | 92.89(-0.98) | 91.04 | -0.3 | | -11 | 20(2.7) | -50 | [-5] | [-32] | [-13] | -108 | -497 | DT | -1 | HoldShort | | (-7) | -23 | -7 | -18 | -20 | -2.3,0 | 48 | | 13 | Apr/1 | 10 | 93.51 | 89.66 | 95.57(-0.22) | 95.1(-0.65) | 93.81(-0.91) | 91.25 | -0.2 | | -11 | 17(3.1) | -50 | [-5] | [-30] | [-19] | -112 | -457 | DT | -1.6 | HoldShort | | (-6) | -21 | -6 | -29 | -20 | -2.6,3 | 48 | | 14 | Apr/1 | 9 | 93.51 | 89.66 | 95.78(-0.16) | 95.72(-0.6) | 94.67(-1.09) | 91.44 | -0.2 | | -11 | 14(3.4) | -50 | [-4] | [-33] | [-58] | -116 | -536 | DT | -2.4 | HoldShort? | | (-7) | -25 | -112 | -32 | -20 | -3.2,14 | 48 | | 15 | Mar/31 | 15 | 94.65 | 89.05 | 95.94(0.05) | 96.3(-0.19) | 95.71(-0.31) | 94.98 | 0 | | -12 | 10(0.2) | -50 | [1] | [-9] | [-15] | -54 | -200 | DR | -0.7 | OpenShort? | | (1) | -7 | -24 | -13 | -20 | -1,21 | 47 | | | | |
| 16 | Mar/31 | 14 | 94.65 | 89.05 | 95.9(-0.06) | 96.48(-0.12) | 96(0.09) | 95.74 | 0.1 | | -12 | 10(0) | -50 | [-1] | [1] | [-4] | -26 | 43 | RG | -0.3 | Wait | | (3) | 2 | 2 | -13 | -20 | -0.2,29 | 47 | | 17 | Mar/31 | 13 | 94.65 | 89.05 | 95.96(-0.01) | 96.59(-0.08) | 95.91(-0.5) | 95.67 | 0.1 | | -12 | 10(-0.2) | -50 | [-0] | [-12] | [-5] | -20 | -120 | DT | -0.2 | OpenShort | | (-2) | -12 | 4 | -14 | -20 | -0.3,38 | 47 | | 18 | Mar/31 | 12 | 94.65 | 89.05 | 95.97(0.04) | 96.66(-0.01) | 96.39(-0.39) | 95.55 | 0.1 | | -12 | 10(0) | -50 | [1] | [-8] | [-19] | -15 | -146 | DR | -0.8 | OpenShort | | (-0) | -9 | -34 | -9 | -20 | -0.4,45 | 47 | | 19 | Mar/31 | 11 | 94.65 | 89.05 | 95.93(0.05) | 96.67(0.21) | 96.77(-0.11) | 96.63 | 0.2 | | -12 | 10(-0.1) | -50 | [1] | [1] | [-6] | 14 | 7 | CR | -0.1 | HoldShort | | (3) | -3 | 6 | -29 | -20 | 0.7,46 | 47 | | 20 | Mar/31 | 10 | 94.65 | 89.05 | 95.88(0.09) | 96.47(0.1) | 96.88(-0.08) | 96.44 | 0.2 | | -12 | 10(-0.3) | -25 | [2] | [0] | [7] | 23 | -26 | RG | -0.4 | Wait | | (2) | -2 | 36 | -21 | -18 | 0.5,60 | 47 | | | | |
| 21 | Mar/31 | 9 | 94.65 | 89.05 | 95.8(0.04) | 96.38(0.02) | 96.96(-0.32) | 95.29 | 0.1 | | -12 | 11(-0.6) | -50 | [1] | [-6] | [-39] | 11 | -143 | DR | -1.5 | OpenShort? | | (1) | -8 | -85 | -24 | -20 | -0.5,73 | 47 | | 22 | Mar/30 | 15 | 95.29 | 88.54 | 95.76(0.22) | 96.36(0.33) | 97.27(0.35) | 98.06 | 0.3 | | -13 | 11(-0.2) | -0 | [5] | [16] | [13] | 100 | 137 | RG | 0.7 | Wait? | | (6) | 8 | 19 | 9 | 20 | 2,100 | 46 | | 23 | Mar/30 | 14 | 95.29 | 88.54 | 95.55(0.28) | 96.04(0.22) | 96.94(0.39) | 97.44 | 0.2 | | -13 | 12(0) | 15 | [7] | [16] | [8] | 86 | 57 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | 8 | 20 | 1.5,98 | 46 | | 24 | Mar/30 | 13 | 95.29 | 88.54 | 95.29(0.21) | 95.83(0.26) | 96.57(0.53) | 97.17 | 0.2 | | -13 | 12(0.2) | 10 | [5] | [19] | [9] | 84 | 140 | RG | 0.5 | Wait | | (8) | 12 | 10 | 15 | 20 | 1.5,96 | 46 | | 25 | Mar/30 | 12 | 95.29 | 88.54 | 95.09(0.19) | 95.58(0.28) | 96.06(0.28) | 96.85 | 0.1 | | -13 | 11(-0.7) | -5 | [5] | [13] | [6] | 73 | 94 | RG | 0.6 | Wait | | (6) | 7 | 1 | 17 | 20 | 1.4,88 | 46 | | | | |
| 26 | Mar/30 | 11 | 95.29 | 88.54 | 94.91(0.26) | 95.31(-0.02) | 95.79(0.36) | 96.83 | 0.1 | | -13 | 12(-3) | 10 | [6] | [12] | [17] | 63 | 67 | RG | 0.8 | SmallShort | | (6) | 9 | 14 | 18 | 20 | 1.5,75 | 46 | | 27 | Mar/30 | 10 | 95.29 | 88.54 | 94.67(0.36) | 95.33(0.06) | 95.45(0.32) | 96.38 | 0.1 | | -13 | 15(-4.2) | 35 | [9] | [13] | [14] | 39 | -39 | UT | 0.6 | OpenLong | | (7) | 8 | 25 | 3 | 20 | 1.1,61 | 46 | | 28 | Mar/30 | 9 | 95.29 | 88.54 | 94.33(0.41) | 95.27(0.07) | 95.14(0.05) | 95.6 | 0 | | -13 | 19(-2.1) | 25 | [10] | [7] | [10] | 22 | -179 | UT | 0.2 | OpenLong? | | (10) | 1 | 30 | -3 | 7 | 0.6,57 | 46 | | 29 | Mar/27 | 15 | 95.98 | 87.22 | 93.94(0.3) | 95.2(-0.09) | 95.1(0.01) | 94.64 | -0.1 | | -20 | 21(-3.7) | -35 | [7] | [-2] | [-12] | 9 | -162 | DR | -0.2 | OpenShort? | | (11) | 0 | -27 | -8 | -20 | 0.3,51 | 48 | | 30 | Mar/27 | 14 | 95.98 | 87.22 | 93.66(0.5) | 95.29(0.08) | 95.09(0.28) | 95.5 | -0 | | -20 | 25(-4.5) | 10 | [12] | [8] | [4] | 30 | -139 | RG | 0.1 | Wait | | (11) | 7 | 12 | -3 | 1 | 0.7,62 | 48 | | | | |
| 31 | Mar/27 | 13 | 95.98 | 87.22 | 93.19(0.56) | 95.22(0.07) | 94.83(-0.4) | 95.11 | -0.1 | | -20 | 30(-3.2) | -15 | [13] | [-8] | [-0] | 30 | -311 | RG | 0.1 | Wait | | (15) | -10 | 8 | -6 | -20 | 0.6,65 | 48 | | 32 | Mar/27 | 12 | 95.98 | 87.22 | 92.67(0.54) | 95.16(0.1) | 95.21(-0.2) | 94.85 | -0.1 | | -20 | 33(-1.5) | -30 | [13] | [-3] | [-10] | 34 | -225 | DR | -0.1 | OpenShort | | (17) | -5 | -17 | -8 | -20 | 0.6,69 | 48 | | 33 | Mar/27 | 11 | 95.98 | 87.22 | 92.17(0.49) | 95.07(0.35) | 95.4(0.1) | 95.37 | -0.1 | | -20 | 34(-1.3) | 5 | [12] | [7] | [2] | 40 | -15 | RG | -0 | Wait | | (18) | 2 | 23 | -14 | -20 | 0.8,70 | 48 | | 34 | Mar/27 | 10 | 95.98 | 87.22 | 91.72(0.5) | 94.74(0.15) | 95.3(-0.19) | 94.64 | -0.1 | | -20 | 36(-1.7) | -10 | [12] | [-2] | [0] | 47 | -108 | RG | -0.2 | Wait | | (15) | -5 | 15 | -10 | -20 | 0.7,79 | 48 | | 35 | Mar/27 | 9 | 95.98 | 87.22 | 91.26(0.53) | 94.59(0.09) | 95.48(-0.14) | 94.16 | -0.2 | | -20 | 37(-1.9) | -50 | [13] | [-2] | [-35] | 58 | -125 | DR | -0.3 | OpenShort? | | (15) | -3 | -89 | -5 | -20 | 0.7,90 | 48 | | | | |
| 36 | Mar/26 | 15 | 96.69 | 87.94 | 90.78(0.75) | 94.5(0.53) | 95.61(0.53) | 97.04 | 0 | | -17 | 39(-5) | 25 | [18] | [24] | [19] | 83 | 202 | UT | 0.3 | HoldLong? | | (22) | 13 | 39 | 0 | 20 | 1.4,98 | 46 | | 37 | Mar/26 | 14 | 96.69 | 87.94 | 90.11(1.08) | 94(0.66) | 95.1(0.39) | 95.79 | -0.1 | | -17 | 44(-4.1) | 35 | [26] | [24] | [9] | 76 | -150 | UT | 0.1 | HoldLong | | (21) | 9 | 28 | -2 | -4 | 1.1,98 | 46 | | 38 | Mar/26 | 13 | 96.69 | 87.94 | 89.14(1.02) | 93.39(0.76) | 94.73(0.59) | 94.9 | -0.2 | | -17 | 48(-1.7) | 10 | [24] | [30] | [-10] | 73 | -41 | CR | 0 | HoldShort | | (33) | 14 | -20 | -3 | -20 | 1,98 | 46 | | 39 | Mar/26 | 12 | 96.69 | 87.94 | 88.24(0.96) | 92.69(0.72) | 94.18(0.5) | 95.52 | -0.1 | | -17 | 50(-0.2) | 25 | [23] | [27] | [13] | 83 | 169 | UT | 0.2 | HoldLong | | (34) | 12 | 22 | 0 | 20 | 1.3,100 | 46 | | 40 | Mar/26 | 11 | 96.69 | 87.94 | 87.4(0.92) | 92.03(0.95) | 93.71(0.34) | 94.82 | -0.2 | | -17 | 50(-0.8) | 10 | [22] | [25] | [4] | 83 | 186 | RG | 0.2 | Wait | | (30) | 8 | 10 | 1 | 10 | 1.3,100 | 46 | | | | |
| 41 | Mar/26 | 10 | 96.69 | 87.94 | 86.6(1.01) | 91.17(1.09) | 93.39(0.52) | 94.5 | -0.2 | | -17 | 51(1.1) | 25 | [24] | [32] | [8] | 83 | 213 | UT | 0.2 | OpenLong | | (29) | 12 | 18 | -3 | 20 | 1.4,98 | 46 | | 42 | Mar/26 | 9 | 96.69 | 87.94 | 85.73(0.87) | 90.19(1.02) | 92.91(0.94) | 93.94 | -0.2 | | -17 | 50(1.7) | 25 | [21] | [40] | [25] | 83 | 456 | UT | 0.2 | OpenLong? | | (31) | 22 | 60 | -5 | 20 | 1.4,98 | 46 | | 43 | Mar/25 | 15 | 97.17 | 87.53 | 84.99(0.77) | 89.28(0.66) | 92.04(0.92) | 92.11 | -0.4 | | -24 | 48(3.8) | 0 | [18] | [31] | [-6] | 79 | 412 | CR | 0 | OpenShort? | | (25) | 22 | -35 | -6 | 20 | 1.3,96 | 42 | | 44 | Mar/25 | 14 | 97.17 | 87.53 | 84.34(0.67) | 88.69(0.86) | 91.2(0.94) | 93.18 | -0.3 | | -24 | 44(3.3) | 25 | [16] | [34] | [13] | 93 | 695 | UT | 0.4 | OpenLong | | (26) | 23 | -2 | 1 | 20 | 1.7,100 | 42 | | 45 | Mar/25 | 13 | 97.17 | 87.53 | 83.78(0.62) | 87.93(0.99) | 90.35(1.58) | 93.23 | -0.3 | | -24 | 41(4.1) | 25 | [15] | [51] | [29] | 98 | 948 | UT | 0.6 | OpenLong | | (21) | 39 | 38 | 5 | 20 | 1.9,100 | 42 | | | | |
| 46 | Mar/25 | 12 | 97.17 | 87.53 | 83.26(0.47) | 87.06(0.99) | 88.94(1.68) | 92.07 | -0.4 | | -24 | 37(3.8) | 25 | [12] | [53] | [43] | 97 | 1020 | UT | 0.7 | OpenLong | | (18) | 41 | 82 | 3 | 20 | 2,97 | 42 | | 47 | Mar/25 | 11 | 97.17 | 87.53 | 82.87(0.34) | 86.21(1.54) | 87.47(1.11) | 89.63 | -0.6 | | -24 | 33(1.2) | 15 | [8] | [45] | [18] | 90 | 770 | UT | 0.6 | OpenLong | | (10) | 27 | 60 | 8 | -20 | 1.7,97 | 42 | | 48 | Mar/25 | 10 | 97.17 | 87.53 | 82.59(0.01) | 84.9(1.32) | 86.51(0.38) | 87.89 | -0.8 | | -24 | 32(0.5) | -50 | [0] | [22] | [-9] | 82 | 710 | CR | 0.4 | OpenShort | | (8) | 9 | -35 | 27 | -20 | 1.4,97 | 42 | | 49 | Mar/25 | 9 | 97.17 | 87.53 | 82.58(0.13) | 83.79(1.23) | 86.19(0.79) | 88.93 | -0.7 | | -24 | 31(1.7) | -10 | [3] | [32] | [49] | 87 | 826 | RG | 0.7 | Wait? | | (2) | 19 | 96 | 29 | 20 | 1.7,94 | 42 | | 50 | Mar/24 | 15 | 98.22 | 88.44 | 82.48(0.05) | 82.77(0.9) | 85.52(0.39) | 86.19 | -1 | | -26 | 30(1.2) | -5 | [1] | [15] | [29] | 67 | 490 | RG | 0.2 | Wait? | | (-1) | 10 | 53 | 22 | 20 | 1.1,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|