|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $114.2800
FISV Daily Change: 4.64% Daily StdDev 4.26% FISV EMA_5_Trend: 4.77% 10Minute StdDev: $1.3303
Latest Price : $98.32(4.64%) | Wed. Apr 1, 2020($3.2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.77% Daily EMA 20 BBV: 0.3
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 95.29 | 88.54 | 95.76(0.22) | 96.36(0.33) | 97.27(0.35) | 98.06 | 0.3 | | -13 | 11(-1) | 10 | [5] | [17] | [16] | 100 | 170 | RG | 0.7 | Wait? | | (9) | 8 | 29 | 9 | 20 | 2,100 | 46 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: Down Forces: 95.29(daily_ema_20 -2.82%) Support Levels: 96.36(hourly_sma_10 -1.73%) 95.76(hourly_sma_20 -2.35%) 88.54(weak_daily_ema_10 -9.71%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 95.29 | 88.54 | 95.55(0.28) | 96.04(0.22) | 96.94(0.39) | 97.44 | 0.2 | | -13 | 12(0) | 20 | [7] | [17] | [10] | 86 | 106 | UT | 0.4 | HoldLong | | (9) | 9 | 13 | 8 | 20 | 1.5,98 | 46 | 3 | Mar/30 | 13 | 95.29 | 88.54 | 95.29(0.21) | 95.83(0.26) | 96.57(0.53) | 97.17 | 0.2 | | -13 | 12(0.2) | 10 | [5] | [20] | [11] | 84 | 161 | RG | 0.5 | Wait | | (12) | 12 | 15 | 15 | 20 | 1.5,96 | 46 | 4 | Mar/30 | 12 | 95.29 | 88.54 | 95.09(0.19) | 95.58(0.28) | 96.06(0.28) | 96.85 | 0.1 | | -13 | 11(-0.7) | -5 | [5] | [15] | [6] | 73 | 127 | RG | 0.6 | Wait | | (10) | 7 | 1 | 17 | 20 | 1.4,88 | 46 | 5 | Mar/30 | 11 | 95.29 | 88.54 | 94.91(0.26) | 95.31(-0.02) | 95.79(0.36) | 96.83 | 0.1 | | -13 | 12(-3) | 15 | [6] | [14] | [19] | 63 | 113 | UT | 0.8 | OpenLong | | (9) | 9 | 22 | 18 | 20 | 1.5,75 | 46 | | | |
6 | Mar/30 | 10 | 95.29 | 88.54 | 94.67(0.36) | 95.33(0.06) | 95.45(0.32) | 96.38 | 0.1 | | -13 | 15(-4.2) | 40 | [9] | [14] | [18] | 39 | 36 | UT | 0.6 | OpenLong | | (11) | 8 | 38 | 3 | 20 | 1.1,61 | 46 | 7 | Mar/30 | 9 | 95.29 | 88.54 | 94.33(0.41) | 95.27(0.07) | 95.14(0.05) | 95.6 | 0 | | -13 | 19(-2.1) | 35 | [10] | [8] | [16] | 22 | -73 | UT | 0.2 | OpenLong? | | (16) | 1 | 46 | -3 | 7 | 0.6,57 | 46 | 8 | Mar/27 | 15 | 95.98 | 87.22 | 93.94(0.3) | 95.2(-0.09) | 95.1(0.01) | 94.64 | -0.1 | | -20 | 21(-3.7) | -45 | [7] | [-3] | [-17] | 9 | -83 | DR | -0.2 | OpenShort? | | (17) | 0 | -41 | -8 | -20 | 0.3,51 | 48 | 9 | Mar/27 | 14 | 95.98 | 87.22 | 93.66(0.5) | 95.29(0.08) | 95.09(0.28) | 95.5 | -0 | | -20 | 25(-4.5) | 10 | [12] | [7] | [6] | 30 | -22 | RG | 0.1 | Wait | | (17) | 7 | 19 | -3 | 1 | 0.7,62 | 48 | 10 | Mar/27 | 13 | 95.98 | 87.22 | 93.19(0.56) | 95.22(0.07) | 94.83(-0.4) | 95.11 | -0.1 | | -20 | 30(-3.2) | -15 | [13] | [-9] | [1] | 30 | -132 | RG | 0.1 | Wait | | (23) | -10 | 12 | -6 | -20 | 0.6,65 | 48 | | | |
11 | Mar/27 | 12 | 95.98 | 87.22 | 92.67(0.54) | 95.16(0.1) | 95.21(-0.2) | 94.85 | -0.1 | | -20 | 33(-1.5) | -35 | [13] | [-4] | [-13] | 34 | -65 | DR | -0.1 | OpenShort | | (26) | -5 | -25 | -8 | -20 | 0.6,69 | 48 | 12 | Mar/27 | 11 | 95.98 | 87.22 | 92.17(0.49) | 95.07(0.35) | 95.4(0.1) | 95.37 | -0.1 | | -20 | 34(-1.3) | 10 | [12] | [6] | [6] | 40 | 110 | RG | -0 | Wait | | (28) | 2 | 35 | -14 | -20 | 0.8,70 | 48 | 13 | Mar/27 | 10 | 95.98 | 87.22 | 91.72(0.5) | 94.74(0.15) | 95.3(-0.19) | 94.64 | -0.1 | | -20 | 36(-1.7) | -10 | [12] | [-4] | [3] | 47 | 39 | RG | -0.2 | Wait | | (22) | -5 | 23 | -10 | -20 | 0.7,79 | 48 | 14 | Mar/27 | 9 | 95.98 | 87.22 | 91.26(0.53) | 94.59(0.09) | 95.48(-0.14) | 94.16 | -0.2 | | -20 | 37(-1.9) | -50 | [13] | [-3] | [-50] | 58 | 28 | DR | -0.3 | OpenShort? | | (23) | -3 | -136 | -5 | -20 | 0.7,90 | 48 | 15 | Mar/26 | 15 | 96.69 | 87.94 | 90.78(0.75) | 94.5(0.53) | 95.61(0.53) | 97.04 | 0 | | -17 | 39(-5) | 25 | [18] | [24] | [26] | 83 | 370 | UT | 0.3 | HoldLong? | | (34) | 13 | 60 | 0 | 20 | 1.4,98 | 46 | | | |
16 | Mar/26 | 14 | 96.69 | 87.94 | 90.11(1.08) | 94(0.66) | 95.1(0.39) | 95.79 | -0.1 | | -17 | 44(-4.1) | 40 | [26] | [24] | [14] | 76 | 118 | UT | 0.1 | HoldLong | | (33) | 9 | 43 | -2 | -4 | 1.1,98 | 46 | 17 | Mar/26 | 13 | 96.69 | 87.94 | 89.14(1.02) | 93.39(0.76) | 94.73(0.59) | 94.9 | -0.2 | | -17 | 48(-1.7) | -5 | [24] | [30] | [-14] | 73 | 197 | CR | 0 | HoldShort | | (50) | 14 | -30 | -3 | -20 | 1,98 | 46 | 18 | Mar/26 | 12 | 96.69 | 87.94 | 88.24(0.96) | 92.69(0.72) | 94.18(0.5) | 95.52 | -0.1 | | -17 | 50(-0.2) | 25 | [23] | [27] | [16] | 83 | 396 | UT | 0.2 | HoldLong | | (51) | 12 | 34 | 0 | 20 | 1.3,100 | 46 | 19 | Mar/26 | 11 | 96.69 | 87.94 | 87.4(0.92) | 92.03(0.95) | 93.71(0.34) | 94.82 | -0.2 | | -17 | 50(-0.8) | 15 | [22] | [26] | [6] | 83 | 414 | UT | 0.2 | HoldLong | | (45) | 8 | 16 | 1 | 10 | 1.3,100 | 46 | 20 | Mar/26 | 10 | 96.69 | 87.94 | 86.6(1.01) | 91.17(1.09) | 93.39(0.52) | 94.5 | -0.2 | | -17 | 51(1.1) | 25 | [24] | [32] | [11] | 83 | 452 | UT | 0.2 | OpenLong | | (44) | 12 | 28 | -3 | 20 | 1.4,98 | 46 | | | |
21 | Mar/26 | 9 | 96.69 | 87.94 | 85.73(0.87) | 90.19(1.02) | 92.91(0.94) | 93.94 | -0.2 | | -17 | 50(1.7) | 25 | [21] | [40] | [36] | 83 | 629 | UT | 0.2 | OpenLong? | | (47) | 22 | 91 | -5 | 20 | 1.4,98 | 46 | 22 | Mar/25 | 15 | 97.17 | 87.53 | 84.99(0.77) | 89.28(0.66) | 92.04(0.92) | 92.11 | -0.4 | | -24 | 48(3.8) | -15 | [18] | [29] | [-12] | 79 | 559 | CR | 0 | OpenShort? | | (38) | 22 | -53 | -6 | 20 | 1.3,96 | 42 | 23 | Mar/25 | 14 | 97.17 | 87.53 | 84.34(0.67) | 88.69(0.86) | 91.2(0.94) | 93.18 | -0.3 | | -24 | 44(3.3) | 25 | [16] | [33] | [13] | 93 | 817 | UT | 0.4 | OpenLong | | (40) | 23 | -2 | 1 | 20 | 1.7,100 | 42 | 24 | Mar/25 | 13 | 97.17 | 87.53 | 83.78(0.62) | 87.93(0.99) | 90.35(1.58) | 93.23 | -0.3 | | -24 | 41(4.1) | 25 | [15] | [50] | [36] | 98 | 1010 | UT | 0.6 | OpenLong | | (33) | 39 | 58 | 5 | 20 | 1.9,100 | 42 | 25 | Mar/25 | 12 | 97.17 | 87.53 | 83.26(0.47) | 87.06(0.99) | 88.94(1.68) | 92.07 | -0.4 | | -24 | 37(3.8) | 25 | [12] | [51] | [58] | 97 | 1034 | UT | 0.7 | OpenLong | | (27) | 41 | 125 | 3 | 20 | 2,97 | 42 | | | |
26 | Mar/25 | 11 | 97.17 | 87.53 | 82.87(0.34) | 86.21(1.54) | 87.47(1.11) | 89.63 | -0.6 | | -24 | 33(1.2) | 15 | [8] | [43] | [28] | 90 | 787 | UT | 0.6 | OpenLong | | (16) | 27 | 91 | 8 | -20 | 1.7,97 | 42 | 27 | Mar/25 | 10 | 97.17 | 87.53 | 82.59(0.01) | 84.9(1.32) | 86.51(0.38) | 87.89 | -0.8 | | -24 | 32(0.5) | -50 | [0] | [20] | [-18] | 82 | 686 | CR | 0.4 | OpenShort | | (12) | 9 | -54 | 8 | -20 | 1.4,97 | 42 | 28 | Mar/25 | 9 | 97.17 | 87.53 | 82.58(0.13) | 83.79(1.23) | 86.19(0.79) | 88.93 | -0.7 | | -24 | 31(1.7) | -10 | [3] | [30] | [63] | 87 | 807 | RG | 0.7 | Wait? | | (3) | 19 | 146 | 10 | 20 | 1.7,94 | 42 | 29 | Mar/24 | 15 | 98.22 | 88.44 | 82.48(0.05) | 82.77(0.9) | 85.52(0.39) | 86.19 | -1 | | -26 | 30(1.2) | -5 | [1] | [12] | [35] | 67 | 476 | RG | 0.2 | Wait? | | (-2) | 10 | 81 | 2 | 20 | 1.1,89 | 38 | 30 | Mar/24 | 14 | 98.22 | 88.44 | 82.48(0) | 82.03(0.92) | 85.18(0.27) | 84.69 | -1.1 | | -26 | 29(0.2) | -50 | [0] | [9] | [0] | 58 | 307 | RG | -0.1 | Wait | | (-2) | 7 | -8 | 2 | 20 | 0.7,90 | 38 | | | |
31 | Mar/24 | 13 | 98.22 | 88.44 | 82.44(0.08) | 81.28(0.72) | 84.95(1.99) | 84.84 | -1.1 | | -26 | 28(0.3) | -35 | [2] | [49] | [-12] | 57 | 514 | CR | -0 | HoldShort | | (1) | 49 | -76 | 14 | 20 | 0.7,89 | 38 | 32 | Mar/24 | 12 | 98.22 | 88.44 | 82.38(0.28) | 80.7(0.88) | 83.29(2.32) | 86.27 | -1 | | -26 | 28(0.9) | 20 | [7] | [61] | [39] | 62 | 631 | UT | 0.9 | OpenLong | | (8) | 57 | 36 | 26 | 20 | 1.1,84 | 38 | 33 | Mar/24 | 11 | 98.22 | 88.44 | 82.15(0.23) | 80(0.46) | 81.4(1.72) | 85.59 | -1 | | -26 | 27(0.6) | 15 | [6] | [40] | [58] | 53 | 527 | UT | 1.3 | OpenLong | | (11) | 42 | 57 | 46 | 20 | 1,78 | 38 | 34 | Mar/24 | 10 | 98.22 | 88.44 | 81.97(0.06) | 79.63(0.22) | 80.03(1.46) | 84.53 | -1.1 | | -26 | 27(0.4) | -5 | [2] | [30] | [55] | 15 | 473 | RG | 1.4 | SmallShort | | (8) | 36 | 55 | 32 | 20 | 0.8,45 | 38 | 35 | Mar/24 | 9 | 98.22 | 88.44 | 81.92(0.15) | 79.46(-0.1) | 78.88(1.63) | 83.53 | -1.2 | | -26 | 26(-1.5) | 20 | [4] | [31] | [174] | -17 | 337 | UT | 1.5 | OpenLong? | | (0) | 40 | 419 | 17 | 20 | 0.5,21 | 38 | | | |
36 | Mar/23 | 15 | 99.55 | 90.32 | 81.92(0) | 79.54(-0.93) | 77.61(-0.63) | 76.54 | -1.9 | | -31 | 28(1.8) | -50 | [0] | [-39] | [-12] | -85 | -725 | DR | -0.3 | HoldShort? | | (-13) | -16 | -17 | -5 | -20 | -1.6,5 | 33 | 37 | Mar/23 | 14 | 99.55 | 90.32 | 81.79(-0.2) | 80.28(-1.34) | 78.1(-0.63) | 76.82 | -1.9 | | -31 | 26(0.8) | -50 | [-5] | [-48] | [-39] | -80 | -584 | DT | -0.4 | HoldShort | | (1) | -17 | -111 | 0 | -20 | -1.6,10 | 33 | 38 | Mar/23 | 13 | 99.55 | 90.32 | 81.95(0.02) | 81.37(-0.99) | 78.59(-0.81) | 78.72 | -1.7 | | -31 | 25(-0.7) | -50 | [1] | [-47] | [-4] | -68 | -521 | DR | 0 | OpenShort | | (-4) | -22 | -5 | -6 | -20 | -1.1,10 | 33 | 39 | Mar/23 | 12 | 99.55 | 90.32 | 81.93(0.08) | 82.18(-0.81) | 79.23(-1.01) | 78.8 | -1.7 | | -31 | 26(-0.2) | -30 | [2] | [-49] | [20] | -70 | -576 | RG | -0.1 | Wait | | (1) | -27 | 95 | -11 | -20 | -1,5 | 33 | 40 | Mar/23 | 11 | 99.55 | 90.32 | 81.86(-0.07) | 82.85(-0.89) | 80.04(-1.74) | 77.2 | -1.8 | | -31 | 26(1.3) | -50 | [-2] | [-71] | [-63] | -80 | -786 | DT | -0.9 | OpenShort | | (-1) | -47 | -103 | -29 | -20 | -1.5,8 | 33 | | | |
41 | Mar/23 | 10 | 99.55 | 90.32 | 81.92(-0.13) | 83.59(-0.55) | 81.46(-1.22) | 78.98 | -1.7 | | -31 | 25(0.2) | -50 | [-4] | [-53] | [-32] | -50 | -465 | DT | -0.8 | OpenShort | | (2) | -33 | -17 | -23 | -20 | -1,25 | 33 | 42 | Mar/23 | 9 | 99.55 | 90.32 | 82.02(-0.32) | 84.06(-0.3) | 82.47(-2) | 79.27 | -1.7 | | -31 | 24(0.2) | -50 | [-9] | [-72] | [-81] | -38 | -447 | DT | -1.1 | OpenShort? | | (-6) | -54 | -149 | -26 | -20 | -0.9,35 | 33 | 43 | Mar/20 | 15 | 101.57 | 92.71 | 82.29(-0.17) | 84.31(0.01) | 84.15(-1.15) | 81.93 | -1.7 | | -30 | 24(-5) | -50 | [-5] | [-44] | [-34] | 7 | -110 | DT | -0.7 | OpenShort? | | (-8) | -31 | -49 | -13 | -20 | -0.1,59 | 32 | 44 | Mar/20 | 14 | 101.57 | 92.71 | 82.43(-0.44) | 84.3(-0.09) | 85.13(-0.63) | 82.81 | -1.6 | | -30 | 29(-1.8) | -50 | [-12] | [-33] | [-38] | 18 | 220 | DT | -0.7 | OpenShort | | (-6) | -17 | -82 | -21 | -20 | 0.1,65 | 32 | 45 | Mar/20 | 13 | 101.57 | 92.71 | 82.79(-0.25) | 84.38(0.39) | 85.67(-0.07) | 84.31 | -1.5 | | -30 | 31(-0.7) | -50 | [-7] | [-10] | [-3] | 39 | 320 | DT | -0.4 | OpenShort | | (-17) | -2 | 15 | -8 | -20 | 0.4,79 | 32 | | | |
46 | Mar/20 | 12 | 101.57 | 92.71 | 83(-0.17) | 84.05(0.91) | 85.73(0.1) | 84.03 | -1.5 | | -30 | 32(-1.2) | -50 | [-5] | [2] | [-78] | 47 | 238 | RG | -0.5 | Wait | | (-13) | 3 | -192 | 4 | -20 | 0.3,89 | 32 | 47 | Mar/20 | 11 | 101.57 | 92.71 | 83.14(-0.03) | 83.29(0.92) | 85.64(1.39) | 87.7 | -1.2 | | -30 | 33(0.2) | -15 | [-1] | [39] | [33] | 80 | 777 | UR | 0.5 | SmallShort | | (3) | 38 | 48 | 19 | 20 | 1.2,100 | 32 | 48 | Mar/20 | 10 | 101.57 | 92.71 | 83.16(-0.03) | 82.53(1.03) | 84.47(1.2) | 86.8 | -1.3 | | -30 | 33(0.5) | -15 | [-1] | [35] | [38] | 62 | 638 | UR | 0.6 | SmallShort | | (-4) | 33 | 70 | 21 | 20 | 1,87 | 32 | 49 | Mar/20 | 9 | 101.57 | 92.71 | 83.19(0.04) | 81.69(1.01) | 83.47(0.46) | 85.49 | -1.4 | | -30 | 32(-0.1) | -5 | [1] | [15] | [26] | 36 | 326 | RG | 0.5 | Wait? | | (-6) | 13 | 48 | 12 | 20 | 0.6,71 | 32 | 50 | Mar/19 | 15 | 103.5 | 95.24 | 83.16(-0.07) | 80.87(0.79) | 83.09(0.87) | 84.61 | -1.7 | | -28 | 32(-2) | -10 | [-2] | [23] | [32] | 23 | 342 | UR | 0.4 | SmallShort? | | (-1) | 24 | 54 | 8 | 20 | 0.4,63 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|