|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.4500 One month high (close): $123.5500
FISV Daily Change: -6.41% Daily StdDev 2.18% FISV EMA_5_Trend: -2.65% 10Minute StdDev: $3.695
Latest Price : $95.45(-6.41%) | Mon. Mar 16, 2020($5.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4.2) Wed. Mar 11, 2020($2.2) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($2.2) Thu. Mar 5, 2020($1.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 111.91 | 106.3 | 101.48(-0.31) | 99.18(-1.07) | 97.15(-0.45) | 95.8 | -2.1 | | -28 | 46(3) | -50 | [-14] | [-61] | [-43] | -80 | -458 | DT | -0.4 | OpenShort? | | (-30) | -21 | -127 | 1 | -15 | -1.6,10 | 29 | Sample size 50 Avg positive next hour return: 1.21%(46%) Avg negative next hour return: -1.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.18(hourly_sma_10 3.53%) 101.48(hourly_sma_20 5.93%) 106.3(daily_ema_10 10.96%) 111.91(daily_ema_20 16.82%)
|
| | | 2 | Mar/12 | 14 | 111.91 | 106.3 | 101.8(-0.17) | 100.25(-0.83) | 97.59(0.17) | 97.18 | -1.9 | | -28 | 43(2) | -50 | [-8] | [-25] | [-43] | -73 | -340 | DT | -0.1 | OpenShort | | (-22) | 8 | -123 | 5 | -20 | -1.4,12 | 29 | | 3 | Mar/12 | 13 | 111.91 | 106.3 | 101.97(-0.12) | 101.09(-0.72) | 97.43(-0.8) | 98.54 | -1.7 | | -28 | 41(1.1) | -50 | [-6] | [-67] | [45] | -66 | -381 | DP | 0.4 | OpenShort | | (-11) | -37 | 139 | 3 | -20 | -1.1,12 | 29 | | 4 | Mar/12 | 12 | 111.91 | 106.3 | 102.09(-0.22) | 101.82(-0.83) | 98.22(-1.33) | 97.03 | -1.9 | | -28 | 40(2.8) | -50 | [-10] | [-95] | [-18] | -83 | -558 | DT | -0.4 | OpenShort | | (-18) | -61 | -14 | 1 | -20 | -1.7,10 | 29 | | 5 | Mar/12 | 11 | 111.91 | 106.3 | 102.31(-0.24) | 102.67(-0.88) | 99.55(-1.64) | 97.19 | -1.9 | | -28 | 37(3) | -50 | [-11] | [-110] | [-46] | -87 | -587 | DT | -0.8 | OpenShort | | (-19) | -75 | -76 | -30 | -20 | -1.8,8 | 29 | | | | |
| 6 | Mar/12 | 10 | 111.91 | 106.3 | 102.55(-0.19) | 103.58(-0.42) | 101.21(-1.65) | 98.02 | -1.8 | | -28 | 34(2.3) | -50 | [-9] | [-99] | [21] | -76 | -554 | DP | -1.2 | OpenShort | | (-18) | -76 | 153 | -38 | -20 | -1.7,17 | 29 | | 7 | Mar/12 | 9 | 111.91 | 106.3 | 102.75(-0.23) | 104.02(-0.55) | 102.91(-1.75) | 96.37 | -2 | | -28 | 31(4.3) | -50 | [-11] | [-107] | [-218] | -85 | -726 | DT | -2.7 | OpenShort? | | (-26) | -80 | -533 | -52 | -20 | -2.6,30 | 29 | | 8 | Mar/11 | 15 | 113.16 | 107.72 | 102.98(0.13) | 104.6(0.16) | 104.75(-0.64) | 102.49 | -1.6 | | -26 | 27(-5.2) | -50 | [6] | [-33] | [-52] | 3 | -200 | DR | -1.1 | OpenShort? | | (7) | -29 | -101 | -27 | -20 | -0.2,58 | 31 | | 9 | Mar/11 | 14 | 113.16 | 107.72 | 102.84(-0.12) | 104.44(0.32) | 105.42(-0.36) | 103.66 | -1.4 | | -26 | 32(-0.2) | -50 | [-6] | [-20] | [-64] | 39 | 97 | DT | -0.8 | OpenShort | | (18) | -18 | -158 | -12 | -20 | 0.4,79 | 31 | | 10 | Mar/11 | 13 | 113.16 | 107.72 | 102.96(0.05) | 104.1(0.31) | 105.8(-0.13) | 105.53 | -1.1 | | -26 | 33(0) | -50 | [3] | [-7] | [-25] | 71 | 204 | DR | -0.1 | OpenShort | | (-3) | -6 | -80 | -3 | 20 | 1.2,91 | 31 | | | | |
| 11 | Mar/11 | 12 | 113.16 | 107.72 | 102.9(0.05) | 103.78(0.42) | 105.94(0.77) | 106.49 | -1 | | -26 | 33(1) | 0 | [3] | [40] | [35] | 84 | 428 | RG | 0.2 | Wait | | (10) | 38 | 78 | 9 | 20 | 1.6,94 | 31 | | 12 | Mar/11 | 11 | 113.16 | 107.72 | 102.9(0) | 103.34(0.47) | 105.13(0.65) | 105.57 | -1.1 | | -26 | 32(-0.9) | -40 | [0] | [34] | [-3] | 74 | 350 | CR | 0.2 | HoldShort | | (1) | 32 | -25 | 8 | 20 | 1.3,91 | 31 | | 13 | Mar/11 | 10 | 113.16 | 107.72 | 102.85(-0.03) | 102.86(0.49) | 104.45(0.97) | 105.87 | -1.1 | | -26 | 32(0.1) | -20 | [-2] | [50] | [23] | 80 | 441 | UR | 0.6 | SmallShort | | (2) | 48 | 27 | 34 | 20 | 1.4,95 | 31 | | 14 | Mar/11 | 9 | 113.16 | 107.72 | 102.88(-0.01) | 102.36(0.4) | 103.45(1.02) | 105.55 | -1.1 | | -26 | 32(0.3) | -25 | [-1] | [51] | [-2] | 58 | 407 | RG | 1 | SmallShort? | | (-5) | 50 | -55 | 32 | 20 | 1.2,78 | 31 | | 15 | Mar/10 | 15 | 114.12 | 108.83 | 102.89(0.05) | 101.95(0.41) | 102.4(0.77) | 106.21 | -1.2 | | -24 | 32(-5.8) | 0 | [3] | [43] | [131] | 49 | 398 | RG | 1.7 | SmallShort? | | (2) | 38 | 327 | 33 | 20 | 1.5,61 | 33 | | | | |
| 16 | Mar/10 | 14 | 114.12 | 108.83 | 102.83(-0.32) | 101.53(0.05) | 101.61(0.06) | 102.46 | -1.8 | | -24 | 38(-3.6) | -50 | [-17] | [-5] | [15] | -21 | 154 | DP | 0.3 | OpenShort | | (-12) | 3 | 28 | 10 | 20 | -0.2,34 | 33 | | 17 | Mar/10 | 13 | 114.12 | 108.83 | 103.16(-0.29) | 101.48(0.11) | 101.55(0.27) | 102.14 | -1.9 | | -24 | 41(-3) | -50 | [-15] | [7] | [39] | -38 | 106 | UR | 0.2 | SmallShort | | (-31) | 14 | 113 | -1 | 20 | -0.4,22 | 33 | | 18 | Mar/10 | 12 | 114.12 | 108.83 | 103.46(-0.37) | 101.37(0.11) | 101.28(0.01) | 100.87 | -2.1 | | -24 | 44(-2.1) | -50 | [-19] | [-7] | [12] | -51 | -35 | DP | -0.1 | OpenShort | | (-34) | 1 | 48 | -0 | -20 | -0.9,22 | 33 | | 19 | Mar/10 | 11 | 114.12 | 108.83 | 103.85(-0.41) | 101.25(-0.56) | 101.27(-0.22) | 100.33 | -2.1 | | -24 | 47(-3) | -50 | [-21] | [-37] | [-52] | -52 | -135 | DT | -0.3 | OpenShort | | (-37) | -11 | -169 | 5 | 20 | -1.2,28 | 33 | | 20 | Mar/10 | 10 | 114.12 | 108.83 | 104.28(-0.4) | 101.82(-0.21) | 101.5(0.05) | 102.26 | -1.8 | | -24 | 50(-2.6) | -50 | [-21] | [-14] | [11] | -36 | 49 | DP | 0.2 | OpenShort | | (-30) | 3 | 11 | 9 | 20 | -0.6,29 | 33 | | | | |
| 21 | Mar/10 | 9 | 114.12 | 108.83 | 104.7(-0.39) | 102.03(-0.32) | 101.45(0.04) | 102.14 | -1.9 | | -24 | 52(-1) | -40 | [-20] | [-17] | [47] | -50 | -9 | DP | 0.2 | OpenShort? | | (-38) | 2 | 121 | 4 | 20 | -0.8,20 | 33 | | 22 | Mar/9 | 15 | 114.92 | 109.43 | 105.1(-0.41) | 102.36(-0.46) | 101.41(-0.06) | 100.77 | -2.2 | | -34 | 53(-1.9) | -50 | [-21] | [-33] | [-3] | -67 | -183 | DT | -0.2 | OpenShort? | | (-42) | -3 | -7 | -1 | -8 | -1.3,16 | 24 | | 23 | Mar/9 | 14 | 114.92 | 109.43 | 105.54(-0.53) | 102.83(-0.55) | 101.47(0.23) | 100.85 | -2.2 | | -34 | 55(-1.4) | -50 | [-31] | [-23] | [-19] | -64 | -57 | DT | -0.2 | OpenShort | | (-38) | 13 | -54 | 4 | -20 | -1.3,19 | 24 | | 24 | Mar/9 | 13 | 114.92 | 109.43 | 106.11(-0.52) | 103.39(-0.42) | 101.24(-0.88) | 101.47 | -2.1 | | -34 | 56(-0.6) | -50 | [-30] | [-84] | [-18] | -62 | -245 | DT | 0.1 | OpenShort | | (-48) | -51 | -48 | 8 | -20 | -1.3,21 | 24 | | 25 | Mar/9 | 12 | 114.92 | 109.43 | 106.66(-0.49) | 103.83(-0.29) | 102.14(-0.47) | 102.02 | -2 | | -34 | 57(1.4) | -50 | [-29] | [-56] | [0] | -64 | -197 | DT | -0 | OpenShort | | (-46) | -27 | 7 | 16 | -20 | -1.3,19 | 24 | | | | |
| 26 | Mar/9 | 11 | 114.92 | 109.43 | 107.18(-0.41) | 104.14(-0.66) | 102.62(-0.67) | 101.94 | -2 | | -34 | 56(2.3) | -50 | [-24] | [-77] | [24] | -76 | -332 | DP | -0.2 | OpenShort | | (-46) | -39 | 76 | -4 | -9 | -1.5,12 | 24 | | 27 | Mar/9 | 10 | 114.92 | 109.43 | 107.62(-0.44) | 104.83(-0.69) | 103.32(-0.84) | 101.08 | -2.1 | | -34 | 53(4.5) | -50 | [-26] | [-88] | [33] | -87 | -460 | DP | -0.6 | OpenShort | | (-42) | -49 | 124 | 2 | -20 | -1.9,11 | 24 | | 28 | Mar/9 | 9 | 114.92 | 109.43 | 108.09(-0.51) | 105.56(-0.82) | 104.2(-1.28) | 99.69 | -2.4 | | -34 | 49(9.5) | -50 | [-30] | [-118] | [-196] | -111 | -656 | DT | -1.4 | HoldShort? | | (-47) | -74 | -530 | -10 | -20 | -2.7,7 | 24 | | 29 | Mar/6 | 15 | 116.06 | 111.12 | 108.65(-0.19) | 106.44(-0.28) | 105.55(0.03) | 105.98 | -1.8 | | -31 | 39(-4.8) | -40 | [-11] | [-18] | [48] | -65 | -122 | DP | 0.2 | OpenShort? | | (-21) | 2 | 135 | 6 | 20 | -1,10 | 28 | | 30 | Mar/6 | 14 | 116.06 | 111.12 | 108.86(-0.24) | 106.74(-0.59) | 105.52(-0.13) | 104.4 | -2.1 | | -31 | 44(3.8) | -50 | [-16] | [-41] | [-32] | -92 | -259 | DT | -0.5 | OpenShort | | (-25) | -8 | -88 | -4 | -20 | -1.8,3 | 28 | | | | |
| 31 | Mar/6 | 13 | 116.06 | 111.12 | 109.12(-0.17) | 107.37(-0.44) | 105.65(-0.66) | 105.43 | -1.9 | | -31 | 40(2.7) | -50 | [-11] | [-69] | [-4] | -81 | -337 | DT | -0.1 | OpenShort | | (-19) | -43 | -4 | 5 | -20 | -1.6,9 | 28 | | 32 | Mar/6 | 12 | 116.06 | 111.12 | 109.31(-0.2) | 107.85(-0.36) | 106.35(-0.53) | 105.48 | -1.9 | | -31 | 38(2) | -50 | [-13] | [-58] | [-32] | -84 | -301 | DT | -0.4 | OpenShort | | (-15) | -34 | -83 | 9 | -20 | -1.8,11 | 28 | | 33 | Mar/6 | 11 | 116.06 | 111.12 | 109.53(-0.25) | 108.24(-0.53) | 106.92(-0.38) | 106.47 | -1.7 | | -31 | 36(1) | -50 | [-16] | [-55] | [18] | -79 | -168 | DP | -0.2 | OpenShort | | (-15) | -25 | 54 | -2 | -3 | -1.5,9 | 28 | | 34 | Mar/6 | 10 | 116.06 | 111.12 | 109.81(-0.3) | 108.82(-0.62) | 107.32(-0.59) | 105.82 | -1.8 | | -31 | 35(0.4) | -50 | [-20] | [-72] | [15] | -95 | -249 | DP | -0.8 | OpenShort | | (-26) | -38 | 62 | -2 | -20 | -2.1,8 | 28 | | 35 | Mar/6 | 9 | 116.06 | 111.12 | 110.14(-0.41) | 109.5(-0.66) | 107.96(-1.03) | 105.09 | -2 | | -31 | 34(5.9) | -50 | [-27] | [-104] | [-118] | -110 | -349 | DT | -1.5 | HoldShort? | | (-30) | -67 | -314 | -11 | -20 | -2.6,5 | 28 | | | | |
| 36 | Mar/5 | 15 | 116.83 | 112.36 | 110.6(-0.17) | 110.22(-0.17) | 109.09(-0.23) | 108.92 | -1.5 | | -27 | 28(-2.5) | -50 | [-11] | [-32] | [12] | -73 | -68 | DP | -0.1 | OpenShort? | | (-22) | -15 | 50 | -2 | -20 | -1.1,5 | 34 | | 37 | Mar/5 | 14 | 116.83 | 112.36 | 110.78(-0.23) | 110.41(-0.2) | 109.34(-0.2) | 108.31 | -1.6 | | -27 | 31(2) | -50 | [-15] | [-32] | [-15] | -88 | -87 | DT | -0.6 | OpenShort | | (-20) | -13 | -15 | -17 | -20 | -1.5,0 | 34 | | 38 | Mar/5 | 13 | 116.83 | 112.36 | 111.03(-0.12) | 110.63(-0.21) | 109.56(-0.68) | 108.49 | -1.6 | | -27 | 29(2.1) | -50 | [-8] | [-62] | [-23] | -78 | -268 | DT | -0.7 | OpenShort | | (-20) | -45 | -40 | -13 | -20 | -1.7,15 | 34 | | 39 | Mar/5 | 12 | 116.83 | 112.36 | 111.16(-0.1) | 110.86(-0.11) | 110.31(-0.65) | 108.98 | -1.5 | | -27 | 27(1.7) | -50 | [-7] | [-57] | [-56] | -66 | -247 | DT | -0.9 | OpenShort | | (-8) | -43 | -142 | -8 | -20 | -1.5,22 | 34 | | 40 | Mar/5 | 11 | 116.83 | 112.36 | 111.27(-0.03) | 110.98(0.1) | 111.04(-0.29) | 110.74 | -1.2 | | -27 | 25(-0.1) | -50 | [-2] | [-25] | [8] | -37 | -81 | DP | -0.2 | OpenShort | | (-3) | -19 | 44 | -23 | -20 | -0.4,23 | 34 | | | | |
| 41 | Mar/5 | 10 | 116.83 | 112.36 | 111.3(-0.02) | 110.87(0.09) | 111.36(-0.11) | 110.2 | -1.3 | | -27 | 25(-2.3) | -35 | [-1] | [-13] | [14] | -38 | -106 | DP | -0.9 | OpenShort | | (-5) | -7 | 68 | -22 | -20 | -0.8,32 | 34 | | 42 | Mar/5 | 9 | 116.83 | 112.36 | 111.32(0.05) | 110.77(-0.06) | 111.48(-0.2) | 109.37 | -1.4 | | -27 | 27(0.1) | -50 | [3] | [-23] | [-86] | -41 | -254 | DR | -1.5 | OpenShort? | | (-5) | -13 | -231 | -18 | -20 | -1.4,44 | 34 | | 43 | Mar/4 | 15 | 117.47 | 113.55 | 111.27(0.13) | 110.83(0.03) | 111.7(0.26) | 112.28 | -1 | | -24 | 27(-2.7) | -5 | [9] | [13] | [1] | 32 | 42 | RG | 0.4 | Wait? | | (16) | 17 | -25 | 16 | 20 | 0.7,64 | 40 | | 44 | Mar/4 | 14 | 117.47 | 113.55 | 111.13(0.18) | 110.8(0.02) | 111.41(0.44) | 112.59 | -1 | | -24 | 30(-3.1) | 40 | [12] | [26] | [17] | 29 | 76 | UT | 0.8 | OpenLong | | (13) | 30 | 18 | 16 | 20 | 1,54 | 40 | | 45 | Mar/4 | 13 | 117.47 | 113.55 | 110.93(0.24) | 110.78(-0.17) | 110.92(0.49) | 112.37 | -1 | | -24 | 33(-1.8) | 40 | [16] | [24] | [56] | 13 | 42 | UT | 0.9 | OpenLong | | (16) | 33 | 129 | 10 | 20 | 0.9,40 | 40 | | | | |
| 46 | Mar/4 | 12 | 117.47 | 113.55 | 110.67(0.15) | 110.97(-0.17) | 110.38(0.29) | 110.78 | -1.3 | | -24 | 35(-1.9) | 30 | [10] | [9] | [10] | -15 | -48 | UT | 0.2 | OpenLong | | (15) | 20 | 21 | 3 | 20 | 0.1,33 | 40 | | 47 | Mar/4 | 11 | 117.47 | 113.55 | 110.51(0.13) | 111.16(-0.25) | 110.06(0.09) | 110.51 | -1.4 | | -24 | 37(-2.1) | -20 | [9] | [-8] | [-6] | -18 | -82 | DR | 0.2 | OpenShort | | (13) | 6 | -21 | 2 | 10 | 0,32 | 40 | | 48 | Mar/4 | 10 | 117.47 | 113.55 | 110.37(0.15) | 111.44(-0.02) | 109.96(-0.21) | 110.78 | -1.3 | | -24 | 39(-3.1) | 10 | [10] | [-20] | [12] | -17 | -113 | RG | 0.4 | Wait | | (13) | -14 | 49 | -6 | -20 | 0.2,28 | 40 | | 49 | Mar/4 | 9 | 117.47 | 113.55 | 110.2(0.17) | 111.46(-0.1) | 110.19(-0.4) | 110.17 | -1.4 | | -24 | 42(-2.3) | -10 | [12] | [-35] | [8] | -23 | -205 | RG | -0 | Wait? | | (13) | -27 | 41 | -8 | -20 | -0,27 | 40 | | 50 | Mar/3 | 15 | 118.06 | 114.62 | 110.01(0.13) | 111.57(-0.14) | 110.64(-0.82) | 109.67 | -1.7 | | -24 | 44(-0.1) | -50 | [9] | [-67] | [5] | -25 | -284 | RG | -0.4 | Wait? | | (13) | -55 | 39 | -8 | -20 | -0.2,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|