|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $115.4050 One month high (close): $120.2400
FISV Daily Change: 1.46% Daily StdDev 1.15% FISV EMA_5_Trend: 0.42% 10Minute StdDev: $0.7842
Latest Price : $120.24(1.46%) | Fri. Jan 17, 2020($0.6) Thu. Jan 16, 2020($0.6) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.9
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 116.95 | 117.69 | 118.69(0.09) | 119.26(0.08) | 119.59(0.12) | 120 | 2.7 | | 8 | 63(5.6) | 50 | [8] | [19] | [9] | 95 | 45 | UT | 0.6 | OpenLong? | | (6) | 10 | 18 | 1 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -3.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.26(hourly_sma_10 -0.62%) 118.69(hourly_sma_20 -1.09%) 117.69(daily_ema_10 -1.93%) 116.95(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 116.95 | 117.69 | 118.59(0.06) | 119.16(0.08) | 119.44(0.07) | 119.73 | 2.4 | | 8 | 58(4.3) | 50 | [5] | [14] | [6] | 93 | 54 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | 2 | 13 | 1.7,100 | 66 | | 3 | Jan/16 | 13 | 116.95 | 117.69 | 118.52(0.05) | 119.06(0.09) | 119.36(0.18) | 119.54 | 2.3 | | 8 | 53(3.1) | 50 | [4] | [23] | [4] | 91 | 85 | UT | 0.3 | OpenLong | | (4) | 16 | 8 | 3 | 9 | 1.7,98 | 66 | | 4 | Jan/16 | 12 | 116.95 | 117.69 | 118.46(0.06) | 118.96(0.11) | 119.14(0.07) | 119.42 | 2.1 | | 8 | 50(3.1) | 50 | [5] | [15] | [5] | 91 | 34 | UT | 0.5 | OpenLong | | (4) | 6 | 12 | -0 | 6 | 1.7,98 | 66 | | 5 | Jan/16 | 11 | 116.95 | 117.69 | 118.39(0.06) | 118.83(0.14) | 119.06(0.1) | 119.24 | 2 | | 8 | 47(0.4) | 50 | [5] | [19] | [1] | 88 | 33 | UT | 0.3 | HoldLong | | (5) | 9 | -2 | 14 | -5 | 1.6,98 | 66 | | | | |
| 6 | Jan/16 | 10 | 116.95 | 117.69 | 118.32(0.08) | 118.67(0.13) | 118.94(0.05) | 119.28 | 2 | | 8 | 47(4) | 50 | [7] | [15] | [-0] | 81 | 6 | UT | 0.6 | OpenLong | | (5) | 4 | -2 | -2 | 8 | 1.8,86 | 66 | | 7 | Jan/16 | 9 | 116.95 | 117.69 | 118.23(0.06) | 118.51(0.12) | 118.88(0.09) | 119.32 | 2.1 | | 8 | 43(4.7) | 50 | [5] | [17] | [22] | 92 | 49 | UT | 0.9 | OpenLong? | | (6) | 8 | 58 | 5 | 20 | 2.2,87 | 66 | | 8 | Jan/15 | 15 | 116.76 | 117.21 | 118.16(0.03) | 118.37(0.04) | 118.88(-0) | 118.45 | 1.9 | | 4 | 38(-16.1) | 5 | [3] | [4] | [-16] | 47 | -13 | CR | -0.7 | HoldShort? | | (2) | -0 | -36 | -22 | -5 | 0.7,79 | 58 | | 9 | Jan/15 | 14 | 116.76 | 117.21 | 118.13(0.08) | 118.33(0.12) | 118.77(0.14) | 118.98 | 2.6 | | 4 | 54(4.3) | 50 | [7] | [21] | [8] | 87 | 21 | UT | 0.4 | OpenLong | | (5) | 12 | 22 | -4 | 15 | 1.8,92 | 58 | | 10 | Jan/15 | 13 | 116.76 | 117.21 | 118.04(0.04) | 118.19(0.06) | 118.6(0.18) | 118.66 | 2.2 | | 4 | 50(2.5) | 25 | [4] | [21] | [-6] | 77 | 56 | CR | 0.1 | OpenShort | | (5) | 16 | -23 | 3 | 15 | 1.4,92 | 58 | | | | |
| 11 | Jan/15 | 12 | 116.76 | 117.21 | 117.99(0.05) | 118.12(0.09) | 118.39(0.21) | 119 | 2.6 | | 4 | 47(7.4) | 50 | [4] | [25] | [13] | 113 | 93 | UT | 1.5 | HoldLong | | (5) | 18 | 16 | 29 | 20 | 2.5,100 | 58 | | 12 | Jan/15 | 11 | 116.76 | 117.21 | 117.93(0.05) | 118.01(0.03) | 118.14(0.14) | 118.76 | 2.3 | | 4 | 40(6.2) | 50 | [4] | [16] | [17] | 100 | 54 | UT | 1.8 | HoldLong | | (3) | 12 | 19 | 45 | 20 | 2.4,90 | 58 | | 13 | Jan/15 | 10 | 116.76 | 117.21 | 117.87(0.02) | 117.98(0.02) | 117.98(0.08) | 118.47 | 2 | | 4 | 34(3.6) | 35 | [2] | [10] | [14] | 67 | 49 | UT | 1.7 | OpenLong | | (3) | 7 | 23 | 25 | 20 | 2,67 | 58 | | 14 | Jan/15 | 9 | 116.76 | 117.21 | 117.85(0.01) | 117.96(0.01) | 117.88(0.08) | 118.13 | 1.6 | | 4 | 30(-0.8) | 45 | [1] | [9] | [13] | 25 | 31 | UT | 1 | OpenLong? | | (0) | 7 | 35 | 5 | 10 | 1.1,47 | 58 | | 15 | Jan/14 | 15 | 116.65 | 116.92 | 117.84(-0.03) | 117.94(-0.03) | 117.78(-0.07) | 117.61 | 1.3 | | 3 | 31(-4.1) | -10 | [-3] | [-7] | [-7] | -34 | -6 | DT | -0.6 | OpenShort? | | (-1) | -6 | -9 | -17 | -16 | -0.9,39 | 56 | | | | |
| 16 | Jan/14 | 14 | 116.65 | 116.92 | 117.84(0) | 117.98(0.03) | 117.86(-0.02) | 117.74 | 1.4 | | 3 | 35(-0.3) | 15 | [0] | [1] | [-6] | -8 | -16 | CR | -0.5 | HoldShort | | (-2) | -2 | -14 | 4 | -17 | -0.5,55 | 56 | | 17 | Jan/14 | 13 | 116.65 | 116.92 | 117.87(0.01) | 117.95(-0.01) | 117.88(-0.08) | 117.95 | 1.7 | | 3 | 35(-0.1) | 10 | [1] | [-6] | [-2] | 10 | -24 | DR | 0.3 | OpenShort | | (2) | -7 | -2 | -8 | 0 | 0.3,52 | 56 | | 18 | Jan/14 | 12 | 116.65 | 116.92 | 117.85(0.01) | 117.96(0.03) | 117.98(-0.05) | 117.99 | 1.8 | | 3 | 35(0.1) | 15 | [1] | [-2] | [6] | 16 | -15 | RG | 0 | Wait | | (1) | -4 | 23 | -7 | -3 | 0.5,53 | 56 | | 19 | Jan/14 | 11 | 116.65 | 116.92 | 117.85(-0) | 117.93(0.04) | 118.03(-0.06) | 117.65 | 1.3 | | 3 | 35(0.1) | -5 | [-0] | [-2] | [-16] | -19 | -36 | DR | -1.4 | OpenShort | | (0) | -5 | -22 | -39 | -20 | -0.7,49 | 56 | | 20 | Jan/14 | 10 | 116.65 | 116.92 | 117.84(0.01) | 117.88(0.02) | 118.03(0) | 117.97 | 1.7 | | 3 | 35(-2.4) | 5 | [1] | [2] | [0] | 34 | -1 | RG | -0.5 | Wait | | (1) | 0 | 6 | -13 | 3 | 0.5,71 | 56 | | | | |
| 21 | Jan/14 | 9 | 116.65 | 116.92 | 117.83(0.02) | 117.88(0) | 118.1(0.07) | 117.87 | 1.6 | | 3 | 38(-0.9) | 5 | [2] | [8] | [-12] | 37 | -4 | CR | -0.8 | HoldShort? | | (1) | 6 | -38 | 3 | 1 | 0.1,84 | 56 | | 22 | Jan/13 | 15 | 116.6 | 116.71 | 117.8(0.04) | 117.85(0.07) | 118.02(0.07) | 118.43 | 2.5 | | 4 | 39(-4.3) | 35 | [4] | [11] | [9] | 97 | 25 | UT | 1.4 | HoldLong? | | (4) | 6 | 11 | 23 | 16 | 2.2,92 | 58 | | 23 | Jan/13 | 14 | 116.6 | 116.71 | 117.76(0.06) | 117.77(0.02) | 117.93(0.1) | 118.26 | 2.3 | | 4 | 43(-0.8) | 50 | [5] | [12] | [13] | 72 | 1 | UT | 1.1 | OpenLong | | (2) | 9 | 18 | 28 | 20 | 1.6,82 | 58 | | 24 | Jan/13 | 13 | 116.6 | 116.71 | 117.69(0.04) | 117.77(0) | 117.82(0.13) | 117.99 | 1.9 | | 4 | 44(-2) | 40 | [4] | [14] | [2] | 28 | 23 | UT | 0.5 | OpenLong | | (4) | 12 | 3 | -1 | 10 | 0.9,55 | 58 | | 25 | Jan/13 | 12 | 116.6 | 116.71 | 117.64(0.04) | 117.74(-0.02) | 117.67(0.05) | 117.94 | 1.8 | | 4 | 46(0.2) | 50 | [4] | [6] | [14] | 29 | 0 | UT | 0.8 | OpenLong | | (2) | 4 | 33 | 9 | 20 | 0.9,56 | 58 | | | | |
| 26 | Jan/13 | 11 | 116.6 | 116.71 | 117.6(0.01) | 117.76(-0.02) | 117.61(-0.06) | 117.46 | 1.2 | | 4 | 45(-1.1) | 10 | [1] | [-5] | [-13] | -13 | -38 | DR | -0.5 | OpenShort | | (2) | -5 | -38 | 6 | -15 | -0.4,47 | 58 | | 27 | Jan/13 | 10 | 116.6 | 116.71 | 117.59(0.03) | 117.79(0.03) | 117.68(0.06) | 118.02 | 1.9 | | 4 | 47(1.2) | 30 | [3] | [9] | [9] | 32 | 23 | UT | 1 | OpenLong | | (2) | 5 | 23 | 4 | 8 | 1.3,49 | 58 | | 28 | Jan/13 | 9 | 116.6 | 116.71 | 117.55(0.02) | 117.79(-0) | 117.61(-0.05) | 117.68 | 1.5 | | 4 | 45(-1.1) | 25 | [2] | [-3] | [8] | 2 | -26 | RG | 0.2 | Wait? | | (2) | -4 | 30 | -12 | -5 | 0.4,42 | 58 | | 29 | Jan/10 | 15 | 116.43 | 116.55 | 117.55(0) | 117.75(-0.05) | 117.67(-0.11) | 117.24 | 1.4 | | 3 | 46(-22.1) | -10 | [0] | [-11] | [-15] | -32 | -50 | DR | -1.3 | OpenShort? | | (0) | -10 | -29 | -23 | -19 | -0.9,41 | 53 | | 30 | Jan/10 | 14 | 116.43 | 116.55 | 117.52(0.04) | 117.75(0) | 117.8(-0.1) | 117.66 | 2.2 | | 3 | 69(-4.2) | 5 | [4] | [-7] | [-7] | 20 | -63 | DR | -0.4 | OpenShort | | (2) | -9 | -9 | -17 | -9 | 0.4,60 | 53 | | | | |
| 31 | Jan/10 | 13 | 116.43 | 116.55 | 117.47(0.04) | 117.81(0.04) | 117.92(0.02) | 117.79 | 2.4 | | 3 | 73(0.8) | 10 | [4] | [5] | [-0] | 38 | -10 | RG | -0.3 | Wait | | (5) | 2 | 8 | -12 | -10 | 0.8,68 | 53 | | 32 | Jan/10 | 12 | 116.43 | 116.55 | 117.42(0.02) | 117.76(0.02) | 117.92(-0) | 117.67 | 2.2 | | 3 | 72(0.3) | -5 | [2] | [2] | [-11] | 36 | -3 | CR | -0.5 | HoldShort | | (2) | -0 | -21 | -22 | -8 | 0.6,71 | 53 | | 33 | Jan/10 | 11 | 116.43 | 116.55 | 117.4(0.04) | 117.74(0.09) | 117.89(0.04) | 117.98 | 2.7 | | 3 | 72(2.3) | 15 | [4] | [9] | [1] | 70 | 16 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | -1 | -5 | 1.4,85 | 53 | | 34 | Jan/10 | 10 | 116.43 | 116.55 | 117.36(0.04) | 117.64(0.08) | 117.84(0.03) | 117.92 | 2.6 | | 3 | 69(-1.7) | 0 | [4] | [8] | [-7] | 75 | 14 | CR | 0.2 | HoldShort | | (2) | 3 | -22 | -1 | 3 | 1.4,90 | 53 | | 35 | Jan/10 | 9 | 116.43 | 116.55 | 117.31(0.07) | 117.55(0.1) | 117.81(0.1) | 118.24 | 3.2 | | 3 | 71(4) | 50 | [6] | [16] | [15] | 103 | 29 | UT | 1.1 | HoldLong? | | (5) | 9 | 38 | 5 | 19 | 2.3,95 | 53 | | | | |
| 36 | Jan/9 | 15 | 116.32 | 116.43 | 117.22(0.05) | 117.43(0.03) | 117.69(0.05) | 117.67 | 2.2 | | 4 | 67(6.2) | 25 | [5] | [8] | [0] | 73 | -3 | UT | -0.1 | OpenLong? | | (4) | 5 | 1 | -4 | 8 | 1.2,93 | 60 | | 37 | Jan/9 | 14 | 116.32 | 116.43 | 117.16(0.04) | 117.39(0.03) | 117.63(0.03) | 117.66 | 2.2 | | 4 | 61(-3.8) | 15 | [4] | [6] | [-1] | 79 | 4 | CR | 0.1 | OpenShort | | (4) | 3 | -3 | -1 | 8 | 1.3,96 | 60 | | 38 | Jan/9 | 13 | 116.32 | 116.43 | 117.12(0.06) | 117.35(0.04) | 117.59(0.13) | 117.71 | 2.2 | | 4 | 65(-5.3) | 40 | [5] | [16] | [2] | 87 | 19 | UT | 0.3 | HoldLong | | (3) | 12 | -2 | 11 | 13 | 1.5,99 | 60 | | 39 | Jan/9 | 12 | 116.32 | 116.43 | 117.05(0.08) | 117.3(0.05) | 117.43(0.12) | 117.75 | 2.3 | | 4 | 70(-5.1) | 50 | [7] | [16] | [4] | 84 | 5 | UT | 0.7 | HoldLong | | (6) | 11 | 6 | 8 | 14 | 1.6,94 | 60 | | 40 | Jan/9 | 11 | 116.32 | 116.43 | 116.96(0.08) | 117.24(0.09) | 117.29(0.1) | 117.67 | 2.2 | | 4 | 75(-2.5) | 50 | [7] | [16] | [11] | 82 | -1 | UT | 0.8 | HoldLong | | (6) | 9 | 22 | 17 | 5 | 1.5,94 | 60 | | | | |
| 41 | Jan/9 | 10 | 116.32 | 116.43 | 116.87(0.06) | 117.13(0.04) | 117.17(0.01) | 117.34 | 1.6 | | 4 | 78(-6.7) | 20 | [5] | [5] | [-3] | 55 | -25 | CR | 0.4 | HoldShort | | (6) | 1 | -10 | 1 | 0 | 1,80 | 60 | | 42 | Jan/9 | 9 | 116.32 | 116.43 | 116.8(0.08) | 117.08(0.03) | 117.16(0.05) | 117.49 | 1.9 | | 4 | 84(-8.3) | 50 | [7] | [9] | [15] | 61 | -15 | UT | 0.6 | OpenLong? | | (6) | 5 | 40 | -0 | 20 | 1.3,78 | 60 | | 43 | Jan/8 | 15 | 116.12 | 116.29 | 116.71(0.07) | 117.05(-0.02) | 117.11(-0.06) | 116.91 | 1.2 | | 3 | 93(3.2) | 25 | [6] | [-4] | [-6] | 30 | -76 | DR | -0.3 | OpenShort? | | (5) | -5 | -10 | -17 | -3 | 0.3,72 | 50 | | 44 | Jan/8 | 14 | 116.12 | 116.29 | 116.63(0.03) | 117.08(0.01) | 117.18(-0.01) | 117.05 | 1.5 | | 3 | 89(1) | 0 | [3] | [1] | [-2] | 53 | 4 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -9 | -4 | 0.7,85 | 50 | | 45 | Jan/8 | 13 | 116.12 | 116.29 | 116.6(0.03) | 117.07(0.04) | 117.2(0.09) | 117.07 | 1.5 | | 3 | 88(1.6) | 0 | [3] | [11] | [-6] | 62 | 31 | CR | -0.2 | HoldShort | | (2) | 8 | -14 | -5 | -9 | 0.8,92 | 50 | | | | |
| 46 | Jan/8 | 12 | 116.12 | 116.29 | 116.56(0.03) | 117.02(0.07) | 117.1(0.09) | 117.28 | 1.8 | | 3 | 87(3.7) | 15 | [3] | [12] | [3] | 82 | 51 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | 5 | 3 | 1.3,99 | 50 | | 47 | Jan/8 | 11 | 116.12 | 116.29 | 116.53(0.03) | 116.93(0.04) | 117(0.01) | 117.21 | 1.7 | | 3 | 83(2.3) | 5 | [3] | [4] | [1] | 81 | 29 | RG | 0.4 | Wait | | (2) | 1 | -4 | 13 | 3 | 1.3,98 | 50 | | 48 | Jan/8 | 10 | 116.12 | 116.29 | 116.49(0.05) | 116.89(0.09) | 116.99(0.01) | 117.27 | 1.8 | | 3 | 81(3.3) | 30 | [4] | [7] | [8] | 76 | 18 | UT | 0.5 | OpenLong | | (2) | 1 | 8 | 25 | 9 | 1.5,88 | 50 | | 49 | Jan/8 | 9 | 116.12 | 116.29 | 116.43(0.05) | 116.79(0.1) | 116.98(0.04) | 117.15 | 1.6 | | 3 | 77(-2.7) | 50 | [4] | [10] | [17] | 68 | 16 | UT | 0.3 | OpenLong? | | (3) | 4 | 40 | 23 | 0 | 1.5,80 | 50 | | 50 | Jan/7 | 15 | 116.02 | 116.24 | 116.37(0.05) | 116.67(0.06) | 116.98(0) | 116.57 | 0.7 | | 3 | 80(14) | 25 | [4] | [4] | [-4] | 41 | -35 | CR | -0.7 | HoldShort? | | (2) | 0 | -15 | 14 | -17 | 0.4,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|