Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 16 2019



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190516 FISVHourly  Intraday  $0  $87.78  -100%  102.22%  2.22%  1.8  $-0.66%  0.73%-0.13%Chart
  2 20190503 MUHourly  Intraday  $0  $43.34  -100%  101.86%  1.86%  1.4  $-10.18%  0.59%-0.12%Chart
  3 20190410 GWPHHourly  Intraday  $0  $172.32  -100%  102.2%  2.2%  1.6  $-9.62%  0.88%-0.1%Chart
  4 20190404 XMEHourly  Intraday  $0  $30.63  -100%  101.59%  1.59%  2.1  $-2.74%  0.7%-0.11%Chart
  5 20190403 EWGHourly  Intraday  $0  $27.9  -100%  101.6%  1.6%  1.9  $-0.18%  0.74%-0.1%Chart
 
  6 20190401 MARHourly  Intraday  $0  $127.46  -100%  101.89%  1.89%  2  5.85%  0.61%-0.16%Chart
  7 20190401 AONHourly  Intraday  $0  $173.44  -100%  101.61%  1.61%  1.9  $-0.37%  0.81%-0.1%Chart
  8 20190401 ILMNHourly  Intraday  $0  $316.85  -100%  101.97%  1.97%  1.6  2.13%  0.86%-0.11%Chart
  9 20190401 PKWHourly  Intraday  $0  $60.53  -100%  101.51%  1.51%  2  1.77%  0.68%-0.12%Chart
  10 20190118 KWEBHourly  Intraday  $0  $41.82  -100%  102.37%  2.37%  1.9  0.93%  0.77%-0.1%Chart
 
  11 20190118 CSCOHourly  Intraday  $0  $45.03  -100%  101.85%  1.85%  1.8  1.6%  0.71%-0.1%Chart
  12 20181030 XLREHourly  Intraday  $0  $32.15  -100%  101.66%  1.66%  1.8  0.37%  0.6%-0.12%Chart
  13 20181029 EQRHourly  Intraday  $0  $66.22  -100%  102.13%  2.13%  1.5  $-0.83%  0.83%-0.1%Chart
  14 20181019 ESHourly  Intraday  $0  $63.33  -100%  101.85%  1.85%  1.7  $-0.88%  0.6%-0.1%Chart
  15 20180927 FGENHourly  Intraday  $0  $61.3  -100%  101.74%  1.74%  1.4  $-5.5%  0.77%-0.1%Chart
 
  16 20180514 SWKSHourly  Intraday  $0  $97.33  -100%  102.07%  2.07%  1.4  0.15%  0.76%-0.11%Chart
  17 20180426 BIIBHourly  Intraday  $0  $273.86  -100%  101.64%  1.64%  1.8  $-2.71%  0.59%-0.16%Chart
  18 20180420 HONHourly  Intraday  $0  $147.47  -100%  101.65%  1.65%  2.1  $-2.42%  0.6%-0.1%Chart
  19 20180305 NTAPHourly  Intraday  $0  $60.97  -100%  102.35%  2.35%  1.8  3.76%  0.59%-0.15%Chart
  20 20180226 BKHourly  Intraday  $0  $56.97  -100%  102.25%  2.25%  1.8  $-3.04%  0.69%-0.14%Chart
 
  21 20180226 FOXHourly  Intraday  $0  $38.06  -100%  102.07%  2.07%  1.9  $-5.86%  0.74%-0.12%Chart
  22 20171122 THourly  Intraday  $0  $32.39  -100%  101.57%  1.57%  1.9  4.33%  0.63%-0.14%Chart
  23 20171012 TGTHourly  Intraday  $0  $60.19  -100%  101.76%  1.76%  1.8  0.4%  0.62%-0.14%Chart
  24 20171011 SBACHourly  Intraday  $0  $151.35  -100%  101.97%  1.97%  1.9  $-2.61%  0.56%-0.14%Chart
  25 20171002 EXPEHourly  Intraday  $0  $144.6  -100%  102.01%  2.01%  1.7  $-0.26%  0.57%-0.11%Chart
 
  26 20170710 INDAHourly  Intraday  $0  $33.17  -100%  101.69%  1.69%  2.2  1.87%  0.68%-0.11%Chart
  27 20170125 MGMHourly  Intraday  $0  $29.6  -100%  102.03%  2.03%  1.6  $-3.51%  0.7%-0.12%Chart
  28 20170110 JDHourly  Intraday  $0  $26.9  -100%  102.44%  2.44%  2  0.97%  0.84%-0.1%Chart
  29 20170105 GLDHourly  Intraday  $0  $112.58  -100%  101.55%  1.55%  2.1  1.18%  0.67%-0.13%Chart
  30 20170105 INCYHourly  Intraday  $0  $104.81  -100%  101.92%  1.92%  2.1  12.16%  0.73%-0.16%Chart
 
  31 20161104 XMEHourly  Intraday  $0  $26.02  -100%  101.88%  1.88%  1.5  10.91%  0.79%-0.11%Chart
  32 20160930 LRCXHourly  Intraday  $0  $91.17  -100%  101.59%  1.59%  2  5.95%  0.64%-0.12%Chart
  33 20160921 AVBHourly  Intraday  $0  $178.81  -100%  101.51%  1.51%  1.5  1.55%  0.87%-0.12%Chart
  34 20160919 CDWHourly  Intraday  $0  $45.64  -100%  101.65%  1.65%  2.2  $-0.07%  0.63%-0.11%Chart
  35 20160711 EXPEHourly  Intraday  $0  $108.4  -100%  101.69%  1.69%  1.8  3.82%  0.66%-0.12%Chart
 
  36 20160706 ZBHHourly  Intraday  $0  $121.78  -100%  101.53%  1.53%  1.9  3.11%  0.74%-0.14%Chart
  37 20160630 FISVHourly  Intraday  $0  $54.37  -100%  102.16%  2.16%  2.2  0.88%  0.59%-0.1%Chart
  38 20160525 BBTHourly  Intraday  $0  $36.37  -100%  102.34%  2.34%  2  1.54%  0.88%-0.1%Chart
  39 20160419 UNPHourly  Intraday  $0  $76.89  -100%  101.68%  1.68%  1.5  7.93%  0.63%-0.1%Chart
  40 20160229 BMRNHourly  Intraday  $0  $81.87  -100%  102.16%  2.16%  1.7  7.76%  0.87%-0.12%Chart
 
  41 20160225 PFEHourly  Intraday  $0  $27.42  -100%  101.9%  1.9%  2.1  $-2.29%  0.71%-0.13%Chart
  42 20160217 GEHourly  Intraday  $0  $25.7  -100%  101.66%  1.66%  2.1  $-1.3%  0.77%-0.1%Chart
  43 20160129 GSKHourly  Intraday  $0  $41.29  -100%  101.6%  1.6%  1.9  $-1.28%  0.62%-0.13%Chart
  44 20151228 GOOGLHourly  Intraday  $0  $782.24  -100%  102.14%  2.14%  1.6  $-2.65%  0.66%-0.11%Chart
  45 20151216 SPGHourly  Intraday  $0  $168.79  -100%  101.92%  1.92%  1.9  0.36%  0.65%-0.12%Chart
 
  46 20151119 KOHourly  Intraday  $0  $38.41  -100%  101.96%  1.96%  1.8  0.86%  0.73%-0.16%Chart
  47 20151022 AAPLHourly  Intraday  $0  $28.88  -100%  101.55%  1.55%  2.1  4.33%  0.64%-0.15%Chart
  48 20150928 TLTHourly  Intraday  $0  $123.62  -100%  101.71%  1.71%  2.1  $-0.61%  0.58%-0.16%Chart
  49 20150921 GPNHourly  Intraday  $0  $58.12  -100%  102.2%  2.2%  1.6  $-3.65%  0.65%-0.15%Chart
  50 20150814 BLLHourly  Intraday  $0  $35.85  -100%  101.9%  1.9%  2  $-6.33%  0.68%-0.1%Chart
 
  51 20150730 GSKHourly  Intraday  $0  $43.59  -100%  102.28%  2.28%  1.8  3.01%  0.76%-0.16%Chart
  52 20150320 HONHourly  Intraday  $0  $96.96  -100%  102.31%  2.31%  1.9  $-2.32%  0.83%-0.12%Chart
  53 20150126 VGKHourly  Intraday  $0  $53.66  -100%  101.61%  1.61%  1.6  $-0.69%  0.55%-0.11%Chart
  54 20141031 CVXHourly  Intraday  $0  $99.79  -100%  102.35%  2.35%  1.8  $-0.96%  0.69%-0.1%Chart
  55 20141031 CDWHourly  Intraday  $0  $30.84  -100%  102.36%  2.36%  1.6  5.67%  0.6%-0.14%Chart
 
  56 20141030 NTAPHourly  Intraday  $0  $38.49  -100%  101.76%  1.76%  1.9  2.52%  0.91%-0.16%Chart
  57 20141030 TAKHourly  Intraday  $0  $21.78  -100%  101.68%  1.68%  1.7  $-2.25%  0.75%-0.13%Chart
  58 20141028 MMCHourly  Intraday  $0  $48.61  -100%  102.3%  2.3%  2.1  4.15%  0.61%-0.11%Chart
  59 20141021 CVSHourly  Intraday  $0  $75.57  -100%  101.76%  1.76%  2.1  2.75%  0.63%-0.15%Chart
  60 20141008 SYKHourly  Intraday  $0  $79.72  -100%  102.32%  2.32%  1.7  $-5.77%  0.73%-0.14%Chart
 
  61 20140814 ORLYHourly  Intraday  $0  $153.92  -100%  101.92%  1.92%  1.6  0.36%  0.67%-0.16%Chart
  62 20140716 GEHourly  Intraday  $0  $22.47  -100%  101.54%  1.54%  1.8  $-4.11%  0.55%-0.11%Chart
  63 20140618 DTEHourly  Intraday  $0  $76.84  -100%  102.49%  2.49%  1.8  1.56%  0.7%-0.13%Chart
  64 20131022 WMBHourly  Intraday  $0  $36.97  -100%  102.21%  2.21%  1.9  0.87%  0.81%-0.11%Chart
  65 20131017 BLLHourly  Intraday  $0  $23.02  -100%  101.81%  1.81%  1.9  3.95%  0.58%-0.12%Chart
 
  66 20130829 EWYHourly  Intraday  $0  $57.06  -100%  102.08%  2.08%  1.9  5.85%  0.81%-0.1%Chart
  67 20121017 ROKHourly  Intraday  $0  $72.29  -100%  102.22%  2.22%  1.8  $-4.92%  0.89%-0.12%Chart
  68 20120425 DFSHourly  Intraday  $0  $33.54  -100%  102.32%  2.32%  1.6  2.33%  0.55%-0.12%Chart
  69 20111021 FEHourly  Intraday  $0  $45.86  -100%  101.78%  1.78%  1.8  $-1.05%  0.7%-0.11%Chart
  70 20111018 USOHourly  Intraday  $0  $273.2  -100%  102.15%  2.15%  1.7  4.83%  0.69%-0.15%Chart
 
  71 20091019 AZNHourly  Intraday  $0  $23  -100%  102.31%  2.31%  2.1  $-1.48%  0.85%-0.15%Chart
 
Total return: 137.31%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.27(54%)   Avg negative next week return: -2.82(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA