Trading Signals: FISV Stock Price Prediction and Forecast

^ FISV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2017

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)
FISV latest price $61.3900 (0.8%) ($61.0000 - $61.7400) on Fri. Jul. 7, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.69% (three month average)
RSI   42
Latest Price   $61.3900(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FISV advances 0.2% a day on average for past five trading days.
Weekly Trend   FISV declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FISV advance at 0% a week (0% probability)
SPY(72%)    IWD(71%)    IVE(70%)    IVW(68%)    IWF(68%)
Factors Impacting FISV price   FISV will decline at least -0.345% in a week (0% probabilities).
VIXM(-18%)    UUP(-16%)    TLT(-16%)    GDXJ(-11%)    DIA(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.345% (StdDev 0.69%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $59.32(-3.37%)
Resistance Level   $61.82
5 Day Moving Average   $61.06(0.54%)
10 Day Moving Average   $61.39(0%)
20 Day Moving Average   $61.82(-0.7%)
To recent high   -2.3%
To recent low   6.6%
Market Cap   $41.094b

Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 1.07% (three month std-dev: 0.69%) daily (68% of days).

Sample size 2 Average positive next day return: 0.7%(50%) Average negative next day return: -0.35%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -0.99%(100%) Sample size 2 Average positive next weekly return: 1.61%(50%) Average negative next weekly return: -3.3%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170807

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_7_2017	59.77	61.82	61.39	61.06	61.04	61.03	61.39(0.8%)	DP	OpenShort	-65	0.5	-9	-0	19	-92	1.41	65%	0.1	-54.2	0.69%	0	-0.7	42	INF
2	Jul_6_2017	59.71	61.84	61.49	60.94	60.99	60.88	60.9(-0.46%)	DT	OpenShort	-75	-0.1	-52	-10	-27	-126	1.67	64%	0.1	-65.7	0.68%	0	-1.4	35	INF
3	Jul_5_2017	59.65	61.93	61.66	61.17	61.08	61.04	61.18(0.86%)	DP	OpenShort	-75	0	-36	-10	-14	-101	1.74	64%	0.18	-60	0.68%	0	-1.2	42	INF
4	Jul_3_2017	59.54	61.98	61.77	61.22	61.27	61.09	60.66(-0.83%)	DT	OpenShort	-75	-0.9	-44	-20	-24	-103	0.92	62%	0.1	-60.2	0.67%	0	-2.2	38	INF
5	Jun_30_2017	59.48	62.09	61.97	61.52	61.42	61.12	61.17(0.59%)	DP	OpenShort	-75	-0.6	-60	-40	-53	-80	2.04	65%	0.12	-46.1	0.66%	0	-1.7	49	INF

6	Jun_29_2017	59.41	62.18	62.1	61.77	61.79	61.44	60.81(-1.97%)	DT	OpenShort	-75	-1.9	-51	-40	-52	-49	2.32	65%	0.12	-31.7	0.65%	0	-2.7	48	INF
7	Jun_28_2017	59.34	62.27	62.3	62.1	62.12	61.71	62.03(0.98%)	DP	OpenShort	-75	-0.2	-42	-50	-52	-11	1.56	72%	0.15	-4.5	0.6%	0	-0.6	52	INF
8	Jun_27_2017	59.25	62.3	62.33	62.23	62.31	62.14	61.43(-1.19%)	DT	OpenShort	-75	-2	-40	-20	-53	-2	1.34	70%	0.14	21.2	0.59%	0	-2.1	40	INF
9	Jun_26_2017	59.17	62.3	62.43	62.41	62.51	62.53	62.17(-0.37%)	UD	OpenLong	75	-0.7	10	10	1	38	1.29	75%	0.15	51.7	0.57%	0	-0.5	50	INF
10	Jun_23_2017	59.08	62.35	62.38	62.49	62.49	62.48	62.4(-0.1%)	UD	OpenLong	65	-0.2	6	-0	-2	29	2.78	75%	0.17	78	0.57%	0	0.1	46	INF

11	Jun_22_2017	58.98	62.34	62.29	62.48	62.5	62.48	62.46(-0.37%)	UD	OpenLong	75	-0.1	8	0	7	10	1.37	75%	0.17	106.8	0.57%	0	0.3	45	INF
12	Jun_21_2017	58.88	62.29	62.24	62.53	62.31	62.48	62.69(0.61%)	UT	OpenLong	75	0.4	6	10	7	4	2.31	75%	0.15	117.9	0.57%	0	1	50	INF
13	Jun_20_2017	58.79	62.22	62.21	62.46	62.25	62.5	62.31(-0.46%)	UD	OpenLong	75	-0.3	28	20	35	7	1.92	70%	0.14	111.7	0.57%	0	0.2	46	INF
14	Jun_19_2017	58.71	62.17	62.21	62.45	62.23	62.12	62.6(0.43%)	UT	OpenLong	75	0.3	23	-20	30	3	1.56	70%	0.15	108.2	0.58%	0	0.8	53	INF
15	Jun_16_2017	58.62	62.06	62.2	62.25	62.07	62	62.33(-0.65%)	DT	OpenShort	-75	0.1	-18	-20	-15	-25	3.46	70%	0.15	82.9	0.58%	0	0.4	54	INF

16	Jun_15_2017	58.53	61.95	62.25	62.07	62	62.33	62.74(0.69%)	N/A	N/A	0	0.9	24	30	36	-13	1.28	73%	0.14	64.3	0.57%	0	1	55	INF
17	Jun_14_2017	58.45	61.8	62.23	61.89	61.84	62.13	62.31(0.08%)	N/A	N/A	0	0.5	29	30	41	-9	1.47	72%	0.14	50.3	0.57%	0	0.6	61	INF
18	Jun_13_2017	58.37	61.69	62.23	61.94	61.77	61.67	62.26(1.09%)	UT	OpenLong	75	0.3	6	-20	6	5	1.33	72%	0.14	48.1	0.57%	0	0.6	63	INF
19	Jun_12_2017	58.29	61.6	62.26	61.93	61.88	61.54	61.59(0.26%)	DP	OpenShort	-75	-0.3	-44	-40	-57	-5	1.75	69%	0.12	50	0.56%	0	-0	58	INF
20	Jun_9_2017	58.22	61.52	62.31	62.16	62.15	61.87	61.43(-0.73%)	CR	SmallShort	-20	-0.7	-38	-30	-64	42	1.65	69%	0.12	52.9	0.56%	0	-0.1	65	INF

21	Jun_8_2017	58.15	61.46	62.41	62.45	62.45	62.22	61.88(-1.07%)	UD	OpenLong	65	-0.5	4	-30	-35	121	1.64	73%	0.12	57.7	0.55%	0	0.4	73	INF
22	Jun_7_2017	58.08	61.35	62.37	62.6	62.6	62.42	62.55(0.53%)	UD	OpenLong	65	-0	24	-20	-28	179	1.4	79%	0.14	60.4	0.53%	0	1	84	INF
23	Jun_6_2017	58	61.22	62.25	62.61	62.6	62.67	62.22(-0.81%)	UD	OpenLong	65	-0.3	45	0	-12	214	2.31	78%	0.07	63.7	0.53%	0	0.8	77	INF
24	Jun_5_2017	57.96	61.1	62.15	62.62	62.66	62.79	62.73(-0.21%)	UD	OpenLong	75	0.1	88	20	32	254	1.27	84%	0.14	66.3	0.52%	0	1.4	73	INF
25	Jun_2_2017	57.88	60.96	61.92	62.49	62.48	62.65	62.86(0.38%)	UT	HoldLong	65	0.3	81	20	26	247	1.54	84%		68.1	0.53%	0	1.7	77	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.