Trading Signals: FISV Stock Price Prediction and Forecast

^ FISV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2016

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)
FISV latest price $48.3300 (0.35%) ($47.6900 - $48.4000) on Fri. Feb. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   55
Latest Price   $48.3300(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FISV advances 1.1% a day on average for past five trading days.
Weekly Trend   FISV advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support FISV advance at 0% a week (0% probability)
SPY(71%)    IWD(70%)    IVE(69%)    IVW(68%)    IWF(68%)
Factors Impacting FISV price   FISV will decline at least -0.71% in a week (0% probabilities).
VIXM(-21%)    TLT(-15%)    UUP(-14%)    GDXJ(-9%)    IPO(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $47.63(1.47%)
10 Day Moving Average   $47(2.83%)
20 Day Moving Average   $46.72(3.45%)
To recent high   -0.6%
To recent low   11.3%
Market Cap   $32.352b

Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 2.16% (three month std-dev: 1.42%) daily (68% of days).

Sample size 46 Average positive next day return: 0.97%(50%) Average negative next day return: -0.78%(50%) Sample size 46 Average positive next three day return: 1.57%(57%) Average negative next three day return: -1.47%(43%) Sample size 46 Average positive next weekly return: 2.26%(46%) Average negative next weekly return: -1.19%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2016	46.58	46.72	47	47.63	47.73	48.09	48.33(0.35%)	UT	OpenLong	75	0.7	31	60	31	32	2.85	48%	0.11	80.1	1.42%	0	1.6	55	INF
2	Feb_18_2016	46.53	46.54	46.97	47.13	47.37	47.86	48.16(0.48%)	UT	OpenLong	75	1	39	90	41	34	2.33	48%	0.11	73.3	1.42%	0	1.6	64	INF
3	Feb_17_2016	46.48	46.36	46.87	46.77	46.77	47.37	47.93(1.59%)	UT	OpenLong	75	1.1	34	90	35	31	4.07	48%	0.13	61.7	1.42%	0	1.5	64	INF
4	Feb_16_2016	46.42	46.19	46.72	46.39	46.51	46.87	47.18(1.38%)	UT	OpenLong	75	0.8	35	60	39	21	3.41	46%	0.17	54.3	1.4%	0	1	58	INF
5	Feb_12_2016	46.34	46.02	46.71	46.14	46.21	46.17	46.54(1.53%)	UT	HoldLong	50	0.4	1	-0	-2	9	2.25	46%	0.04	43.1	1.4%	0	0.5	59	INF

6	Feb_11_2016	46.32	45.92	46.78	46.29	46.14	46.14	45.84(-1.12%)	CR	SmallShort	-20	-0.4	-17	-10	-29	19	3.23	44%	0.06	47.5	1.39%	0	-0.1	52	INF
7	Feb_10_2016	46.29	45.81	46.77	46.78	46.62	46.25	46.36(0.67%)	UD	OpenLong	65	-0.3	8	-70	-9	60	1.72	44%	0.06	50.5	1.38%	0	0.4	60	INF
8	Feb_9_2016	46.26	45.73	46.68	46.99	46.93	46.13	46.05(0.3%)	N/A	N/A	0	-0.7	-13	-120	-40	67	3.28	44%	0.04	53.9	1.39%	0	0.2	60	INF
9	Feb_8_2016	46.24	45.63	46.66	47.08	47.26	46.98	45.91(-2.94%)	N/A	N/A	0	-0.9	-7	-30	-37	85	4.24	44%	0.06	51.7	1.39%	0	0.2	59	INF
10	Feb_5_2016	46.21	45.53	46.6	47.34	47.34	47.74	47.3(-2.01%)	UD	OpenLong	75	-0	43	60	11	138	2.97	47%	0.09	49.5	1.34%	0	1.3	71	INF

11	Feb_4_2016	46.17	45.37	46.45	47.33	47.19	47.54	48.27(1.84%)	UT	OpenLong	75	0.7	79	40	48	171	3.2	49%	0.09	43.3	1.31%	0	2.1	69	INF
12	Feb_3_2016	46.13	45.18	46.1	46.78	46.86	46.95	47.4(1.89%)	UT	OpenLong	75	0.5	59	20	28	150	5.32	47%	0.09	27.6	1.29%	0	1.9	71	INF
13	Feb_2_2016	46.09	45.04	45.8	46.35	46.44	46.85	46.52(-1.42%)	UD	OpenLong	75	0.2	42	70	15	122	2.62	45%	0.09	12.3	1.28%	0	1.4	59	INF
14	Feb_1_2016	46.05	44.94	45.61	46.18	46.16	46.78	47.19(-0.19%)	UD	OpenLong	75	1	74	90	53	137	3.23	46%	0.11	0.4	1.27%	0	2.3	65	INF
15	Jan_29_2016	46	44.85	45.25	45.76	45.77	46.03	47.28(3.89%)	UT	OpenLong	75	1.7	56	40	38	108	3.01	46%	0.09	-18	1.27%	0	2.8	67	INF

16	Jan_28_2016	45.96	44.79	44.96	45.45	45.45	45.54	45.51(0.62%)	UT	OpenLong	75	0.1	27	10	6	90	1.93	40%	0.07	-35.5	1.16%	0	1.1	58	INF
17	Jan_27_2016	45.93	44.85	44.76	45.32	45.46	45.51	45.23(-1.03%)	UD	OpenLong	75	-0.1	31	20	16	74	2.22	40%	0.04	-32	1.17%	0	0.5	53	INF
18	Jan_26_2016	45.91	44.91	44.7	45.17	45.27	45.37	45.7(1.38%)	UT	OpenLong	75	0.6	28	20	16	62	1.71	40%	0	-27.1	1.17%	0	0.8	53	INF
19	Jan_25_2016	45.91	44.94	44.52	44.93	44.92	45.41	45.08(-1.46%)	UD	OpenLong	75	0.2	32	80	27	45	2.55	38%	0.07	-32.3	1.15%	0	0.1	51	INF
20	Jan_22_2016	45.88	45.01	44.39	44.65	44.69	45.17	45.75(2.07%)	UT	OpenLong	75	1.1	47	80	56	18	1.93	43%	0.07	-39.2	1.15%	0	0.7	48	INF

21	Jan_21_2016	45.85	45.04	44.21	44.4	44.16	44.42	44.82(0.76%)	N/A	N/A	0	0.4	9	20	24	-36	2.75	40%	0.04	-46.2	1.15%	0	-0.2	39	INF
22	Jan_20_2016	45.83	45.1	44.18	44.12	44	44.22	44.48(-0.09%)	DP	OpenShort	-65	0.3	-12	30	13	-86	4.13	40%	0.09	-52.6	1.15%	0	-0.5	34	INF
23	Jan_19_2016	45.79	45.16	44.21	44.16	44	43.9	44.52(1.95%)	DP	OpenShort	-65	0.3	-18	-30	10	-103	3.61	40%	0.09	-51.3	1.15%	0	-0.5	38	INF
24	Jan_15_2016	45.75	45.26	44.23	44.05	43.99	43.78	43.67(-1.91%)	DT	OpenShort	-75	-0.3	-50	-40	-18	-145	2.96	36%	0	-56	1.12%	0	-1.4	33	INF
25	Jan_14_2016	45.75	45.42	44.42	44.07	44.11	44.09	44.52(2.53%)	DP	OpenShort	-75	0.4	-39	-0	-1	-153	2.94	38%		-57.4	1.1%	0	-0.8	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.