Trading Signals: FISV Stock Price Prediction and Forecast

^ FISV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2015

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)
FISV latest price $45.7300 (-1.57%) ($45.5900 - $46.4900) on Fri. Dec. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   35
Latest Price   $45.7300(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FISV declines -0.1% a day on average for past five trading days.
Weekly Trend   FISV declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FISV advance at 0% a week (0% probability)
SPY(72%)    IVE(70%)    IWD(70%)    IVW(69%)    IWF(68%)
Factors Impacting FISV price   FISV will decline at least -0.565% in a week (0% probabilities).
VIXM(-22%)    TLT(-16%)    UUP(-13%)    GDXJ(-9%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.9%

1 - 5 Day Possible Target   $43.59(-4.68%)
Resistance Level   $47.24
5 Day Moving Average   $46.54(-1.74%)
10 Day Moving Average   $46.64(-1.95%)
20 Day Moving Average   $47.24(-3.2%)
To recent high   -5.9%
To recent low   8.2%
Market Cap   $30.612b

Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 1.65% (three month std-dev: 1.13%) daily (68% of days).

Sample size 17 Average positive next day return: 1.38%(53%) Average negative next day return: -1.61%(47%) Sample size 17 Average positive next three day return: 2.05%(47%) Average negative next three day return: -1.63%(53%) Sample size 17 Average positive next weekly return: 2.48%(65%) Average negative next weekly return: -2.08%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2015	45.42	47.24	46.64	46.54	46.66	46.37	45.73(-1.57%)	DT	OpenShort	-75	-1	-40	-40	-26	-82	7.9	41%	0.04	-43	1.13%	0	-1.9	35	INF
2	Dec_17_2015	45.4	47.37	46.84	46.57	46.75	46.87	46.46(-0.77%)	DT	OpenShort	-75	-0.2	-20	30	-2	-74	2.9	44%	0.07	-41.6	1.12%	0	-1.2	41	INF
3	Dec_16_2015	45.37	47.45	46.89	46.64	46.59	46.96	46.82(-0.32%)	DP	OpenShort	-65	0.3	-4	50	19	-71	3.21	44%	0.09	-42.6	1.12%	0	-0.9	44	INF
4	Dec_15_2015	45.33	47.5	46.99	46.59	46.53	46.62	46.97(0.54%)	DP	OpenShort	-65	0.6	-6	10	16	-73	2.57	48%	0.11	-48.3	1.12%	0	-0.8	46	INF
5	Dec_14_2015	45.28	47.55	47.14	46.67	46.52	46.21	46.72(1.85%)	DP	OpenShort	-75	0.1	-34	-60	-19	-78	2.74	48%	0.07	-45.5	1.14%	0	-1.2	40	INF

6	Dec_11_2015	45.25	47.58	47.28	46.78	46.72	46.43	45.87(-2.03%)	DT	OpenShort	-75	-1.4	-51	-50	-40	-85	2.68	44%	0.07	-47.5	1.12%	0	-2.6	32	INF
7	Dec_10_2015	45.22	47.68	47.49	47.16	47.04	46.82	46.82(0.49%)	DP	OpenShort	-75	-0.7	-24	-40	-13	-58	2.11	48%	0.07	-43.1	1.09%	0	-1.7	37	INF
8	Dec_9_2015	45.19	47.75	47.59	47.17	47.18	47.01	46.59(-1.58%)	DT	OpenShort	-75	-1.2	-35	-20	-25	-65	1.82	44%	0.07	-41	1.1%	0	-2.3	39	INF
9	Dec_8_2015	45.16	47.84	47.7	47.44	47.31	47.26	47.34(0.08%)	DP	OpenShort	-75	-0.2	-28	-20	-21	-49	2.23	54%	0.07	-28.4	1.1%	0	-1.2	47	INF
10	Dec_7_2015	45.13	47.86	47.78	47.69	47.58	47.35	47.3(-0.9%)	DT	OpenShort	-75	-1	-17	-40	-14	-27	2.25	54%	0.07	-19.8	1.15%	0	-1.4	47	INF

11	Dec_4_2015	45.1	47.89	47.89	47.86	47.86	47.36	47.73(1.79%)	DP	OpenShort	-75	-0.3	-21	-70	-25	-10	3.77	50%	0.09	-12.3	1.15%	0	-0.4	57	INF
12	Dec_3_2015	45.06	47.9	47.95	47.88	48.05	47.81	46.89(-2.19%)	DT	OpenShort	-75	-2.5	-25	-20	-32	-5	3.6	46%	0.07	-16	1.16%	0	-2.6	44	INF
13	Dec_2_2015	45.03	47.96	48.07	48.05	48.15	48.36	47.94(-1.36%)	UD	OpenLong	75	-0.4	12	40	9	20	3.51	57%	0.09	-10.8	1.13%	0	-0.1	47	INF
14	Dec_1_2015	44.99	47.95	48.06	47.98	48.02	48.29	48.6(1%)	UT	OpenLong	75	2	22	40	23	18	2.31	54%	0.13	-15.4	1.15%	0	2.1	53	INF
15	Nov_30_2015	44.93	47.95	47.98	47.89	47.83	47.94	48.12(0.52%)	UT	OpenLong	75	0.8	4	10	4	5	4.08	50%	0.11	-16.7	1.23%	0	0.6	56	INF

16	Nov_27_2015	44.88	47.94	47.89	47.95	47.89	47.76	47.87(0.34%)	DP	OpenShort	-75	-0.3	-5	-20	-6	-2	0.93	54%	0.18	-4.8	1.23%	0	-0.2	49	INF
17	Nov_25_2015	44.8	47.97	47.88	48.04	48.08	47.72	47.71(0.19%)	DP	OpenShort	-75	-1.1	-13	-50	-16	-4	1.7	59%	0.13	18.5	1.42%	0	-0.8	47	INF
18	Nov_24_2015	44.74	47.99	47.93	48.1	48.22	48.03	47.62(-1.06%)	N/A	N/A	0	-1.5	-11	-20	-15	2	2.97	53%	0.11	53.8	1.44%	0	-1.2	48	INF
19	Nov_23_2015	44.69	48	47.99	48.13	48.25	48.43	48.13(-0.56%)	UD	OpenLong	75	0	8	30	5	15	2.66	53%	0.09	77.8	1.52%	0	0.4	54	INF
20	Nov_20_2015	44.65	47.99	47.94	48.06	48.13	48.4	48.4(0.14%)	UT	OpenLong	75	1.1	19	40	21	12	2.09	47%	0.13	93.7	1.61%	0	1.4	48	INF

21	Nov_19_2015	44.59	47.96	47.89	47.82	47.87	48.07	48.33(0.67%)	RB	SmallLong	20	1.5	9	30	13	-4	2.3	47%	0.13	91.3	1.62%	0	1.1	49	INF
22	Nov_18_2015	44.53	47.91	47.85	47.7	47.66	47.86	48.01(0.46%)	DP	OpenShort	-65	0.7	-1	30	4	-15	2.43	47%	0.16	76	1.62%	0	0.2	44	INF
23	Nov_17_2015	44.46	47.83	47.85	47.74	47.67	47.68	47.79(0.02%)	DP	OpenShort	-65	0.1	-2	-0	3	-17	1.86	47%	0.16	73.9	1.62%	0	-0.1	42	INF
24	Nov_16_2015	44.39	47.77	47.83	47.83	47.77	47.46	47.78(1.25%)	DP	OpenShort	-75	-0.1	-10	-50	-7	-17	1.7	47%	0.11	74.6	1.62%	0	0	52	INF
25	Nov_13_2015	44.34	47.7	47.89	47.8	47.88	47.66	47.19(-1.11%)	DT	OpenShort	-75	-0.8	-18	-30	-18	-19	1.68	47%		65.6	1.62%	0	-0.7	44	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.