Trading Signals: FISV Stock Price Prediction and Forecast

^ FISV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 16, 2015

Trading Signals: FISV Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Tue. Jun. 6, 2023)

(Fiserv Inc)
FISV latest price $36.5200 (1.84%) ($35.7700 - $36.5700) on Fri. Jan. 16, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.08% (three month average)
RSI   51
Latest Price   $36.5200(1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FISV advances 0.3% a day on average for past five trading days.
Weekly Trend   FISV advances 0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FISV advance at 0% a week (0% probability)
SPY(72%)    IVE(70%)    VT(68%)    VYM(66%)    IWM(65%)
Factors Impacting FISV price   FISV will decline at least -0.54% in a week (0% probabilities).
VIXM(-26%)    TLT(-17%)    UUP(-9%)    IGOV(-7%)    GDXJ(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.54% (StdDev 1.08%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $36.08(1.22%)
10 Day Moving Average   $35.81(1.98%)
20 Day Moving Average   $35.88(1.78%)
To recent high   0%
To recent low   6.9%
Market Cap   $24.446b

Fiserv, Inc. engages in the provision of financial services technology. It operates through the Payments, Financial, and Corporate and Other segments. The Payments segment primarily provides electronic bill payment and presentment services, internet and mobile banking software and services, account-to-account transfers, person-to-person payment services, debit and credit card processing and services, payments infrastructure services, and other electronic payments software and services. The Financial segment provides financial institutions with account processing services, item processing and source capture services, loan origination and servicing products, cash management and consulting services, and other products and services that support numerous types of financial transactions. The Corporate and Other segment consists of intercompany eliminations, amortization of acquisition-related intangible assets, unallocated corporate expenses and other activities that are not considered when management evaluates segment performance, such as gains on sales of businesses and associated transition services. The company was founded by Leslie M. Muma and George D. Dalton on July 31, 1984 and is headquartered in Brookfield, WI.

$. FISV price fluctuates within 1.28% (three month std-dev: 1.08%) daily (68% of days).

Sample size 15 Average positive next day return: 0.73%(80%) Average negative next day return: -0.66%(20%) Sample size 15 Average positive next three day return: 0.82%(53%) Average negative next three day return: -1.23%(47%) Sample size 15 Average positive next weekly return: 1.11%(60%) Average negative next weekly return: -1%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2015	35.58	35.88	35.81	36.08	36.05	36.05	36.52(1.84%)	UT	OpenLong	75	1	20	-0	16	30	2.2	60%	0.08	76.6	1.08%	0	1.4	51	0
2	Jan_15_2015	35.55	35.81	35.68	35.98	36.01	35.85	35.86(-0.11%)	DT	OpenShort	-75	-0.3	-11	-30	-13	-5	1.76	56%	0.03	77.2	1.05%	0	0.1	41	0
3	Jan_14_2015	35.54	35.74	35.68	36.03	36.06	36.04	35.9(-0.58%)	DT	OpenShort	-75	-0.3	-5	-0	-3	-10	1.66	56%	0.03	68.2	1.06%	0	0.3	39	0
4	Jan_13_2015	35.53	35.67	35.65	35.94	36.11	36.17	36.11(0.33%)	N/A	N/A	0	0.3	15	30	24	-11	1.95	56%	0.06	45	1.07%	0	0.8	47	0
5	Jan_12_2015	35.51	35.58	35.64	35.71	35.84	36.08	35.99(-0.11%)	N/A	N/A	0	0.5	10	60	21	-25	2.41	56%	0.06	20.1	1.09%	0	0.7	54	0

6	Jan_9_2015	35.49	35.53	35.66	35.49	35.57	36.04	36.03(-0.3%)	N/A	N/A	0	0.8	17	100	34	-33	2.75	56%	0.06	6.6	1.11%	0	0.7	52	0
7	Jan_8_2015	35.47	35.47	35.68	35.35	35.3	35.6	36.14(2.03%)	N/A	N/A	0	1.1	17	60	32	-28	3.13	56%	0.08	-5.6	1.13%	0	1	63	0
8	Jan_7_2015	35.44	35.47	35.7	35.22	35.2	35.09	35.42(1.34%)	DP	OpenShort	-75	0.3	-12	-20	-6	-28	2.24	51%	-0.03	-13.6	1.08%	0	0	64	0
9	Jan_6_2015	35.45	35.42	35.78	35.33	35.35	35.01	34.95(0.11%)	DP	OpenShort	-75	-0.5	-27	-70	-34	-6	5.75	46%	-0.06	-10.1	1.07%	0	-0.7	59	0
10	Jan_5_2015	35.47	35.46	35.86	35.57	35.61	35.31	34.91(-1.13%)	N/A	N/A	0	-1	-21	-60	-39	34	2.09	46%	-0.06	0	1.09%	0	-0.8	62	0

11	Jan_2_2015	35.49	35.49	35.97	35.85	35.89	35.68	35.31(-0.51%)	N/A	N/A	0	-0.8	-1	-40	-27	77	2.05	50%	-0.03	0	1.09%	0	-0.3	55	0
12	Dec_31_2014	35.5	35.49	35.96	36.05	36.09	35.92	35.49(-1.39%)	UD	OpenLong	65	-0.8	8	-30	-23	101	1.63	50%	0	0	1.11%	0	-0	59	0
13	Dec_30_2014	35.5	35.51	35.87	36.25	36.26	36.1	35.99(-0.5%)	UD	OpenLong	65	-0.4	19	-30	-13	116	1.33	56%	0.08	0	1.09%	0	0.7	57	0
14	Dec_29_2014	35.47	35.49	35.73	36.29	36.36	36.27	36.17(-0.28%)	UD	OpenLong	65	-0.2	28	-10	-1	113	1.25	56%	0.08	0	1.11%	0	1	56	0
15	Dec_26_2014	35.44	35.49	35.54	36.19	36.32	36.42	36.27(-0.17%)	UD	OpenLong	75	0.1	5	30	6	2	1.05	56%	0.14	0	1.14%	0	55	54	0

16	Dec_24_2014	35.39	35.49	35.4	36.11	36.17	36.45	36.33(-0.49%)	UD	OpenLong	75	0.3	24	60	28	11	1.58	56%	0.14	0	1.17%	0	56.8	57	0
17	Dec_23_2014	35.34	35.49	35.24	35.85	35.94	36.22	36.51(0.88%)	UT	OpenLong	75	1.1	38	60	45	18	2.35	56%	0.23	0	1.2%	0	58.9	55	0
18	Dec_22_2014	35.26	35.49	35.09	35.42	35.49	35.89	36.19(1.49%)	UT	OpenLong	75	1.4	30	80	35	14	1.91	56%	0.17	0	1.22%	0	64.6	53	0
19	Dec_19_2014	35.2	35.49	35	35.08	35.12	35.65	35.66(-0.53%)	UD	OpenLong	75	1.1	38	110	45	18	6.79	50%	0.09	0	1.21%	0	67.3	49	0
20	Dec_18_2014	35.17	35.49	34.99	34.78	34.78	35.1	35.85(2.34%)	UT	OpenLong	75	2	30	60	35	14	2.82	50%	0.14	0	1.24%	0	67.6	50	0

21	Dec_17_2014	35.12	35.49	34.93	34.61	34.51	34.59	35.03(1.89%)	UT	OpenLong	75	0.8	6	10	7	3	2.45	35%	0	0	1.1%	0	68.7	50	0
22	Dec_16_2014	35.12	35.49	34.99	34.55	34.59	34.46	34.38(-0.32%)	DT	OpenShort	-75	-0.3	-10	-20	-12	-5	2.97	17%	-0.2	0	0.95%	0	64.9	50	0
23	Dec_15_2014	35.19	35.49	35.12	34.72	34.69	34.43	34.49(0.94%)	DP	OpenShort	-75	-0.5	-26	-60	-30	-12	2.91	17%	-0.2	0	1%	0	67.6	50	0
24	Dec_12_2014	35.26	35.49	35.24	34.9	34.87	34.72	34.17(-2.29%)	DT	OpenShort	-75	-1.5	-32	-30	-37	-15	3.14	17%	-0.34	0	0.96%	0	71.2	50	0
25	Dec_11_2014	35.38	35.49	35.24	35.2	35.08	34.96	34.97(0.72%)	DP	OpenShort	-75	-0.7	-16	-30	-19	-8	2.27	26%		0	0.74%	0	106	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.