Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 28 2023



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230828 FISHourly  Intraday  $55.58  $55.96  1.53%  0.7%  2.23%  -0.4  $-0.57%  0.11%-2.36%Chart
  2 20230515 XOPHourly  Intraday  $119.89  $121.27  0.73%  1.16%  1.89%  -0.4  3.22%  0.1%-2.77%Chart
  3 20230424 SQHourly  Intraday  $64.35  $64.5  1.37%  0.24%  1.61%  -0.4  $-6.64%  0.09%-2.19%Chart
  4 20230321 MCHIHourly  Intraday  $47.52  $47.58  1.41%  0.13%  1.54%  -0.4  4.2%  0.13%-1.89%Chart
  5 20230131 CNCHourly  Intraday  $76.41  $76.24  2.29%  -0.23%  2.06%  -0.4  $-6.9%  0.13%-1.82%Chart
 
  6 20221220 PSXHourly  Intraday  $101.41  $102.64  0.8%  1.22%  2.02%  -0.4  $-0.48%  0.1%-1.89%Chart
  7 20220523 EMRHourly  Intraday  $84.28  $84.97  0.77%  0.82%  1.59%  -0.5  4.34%  0.12%-2.9%Chart
  8 20220513 UNPHourly  Intraday  $229.74  $230.76  1.69%  0.45%  2.14%  -0.5  $-7.44%  0.1%-1.98%Chart
  9 20220216 SPGHourly  Intraday  $142.29  $143.86  0.69%  1.11%  1.8%  -0.5  $-4.2%  0.11%-2.33%Chart
  10 20220209 INTCHourly  Intraday  $48.97  $49.83  0.33%  1.76%  2.09%  -0.4  $-3.22%  0.12%-2.82%Chart
 
  11 20211221 MGAHourly  Intraday  $76.91  $77.4  1.65%  0.65%  2.3%  -0.5  3.2%  0.09%-2.84%Chart
  12 20211014 EWHourly  Intraday  $111.5  $111.57  2.2%  0.06%  2.26%  -0.4  3.74%  0.13%-2.47%Chart
  13 20210916 DGHourly  Intraday  $218.36  $221.56  0.65%  1.47%  2.12%  -0.5  $-1.74%  0.13%-1.83%Chart
  14 20210824 CIHourly  Intraday  $211.53  $211.89  1.82%  0.18%  2%  -0.3  $-0.11%  0.13%-2.62%Chart
  15 20210507 BAHourly  Intraday  $229.75  $235.47  -0.03%  2.49%  2.46%  -0.5  $-2.97%  0.1%-2.26%Chart
 
  16 20210205 GDXJHourly  Intraday  $49.74  $50.37  0.65%  1.27%  1.92%  -0.3  $-0.24%  0.1%-2.83%Chart
  17 20210202 ELHourly  Intraday  $246.25  $246.86  1.82%  0.25%  2.07%  -0.5  13.16%  0.13%-2.07%Chart
  18 20200714 LUVHourly  Intraday  $32.56  $33.25  -0.25%  2.12%  1.87%  -0.4  1.11%  0.12%-2.38%Chart
  19 20200714 BAHourly  Intraday  $175.22  $179.96  -0.25%  2.7%  2.45%  -0.4  $-0.74%  0.12%-2.19%Chart
  20 20190108 EQRHourly  Intraday  $0  $66.32  -100%  101.87%  1.87%  -0.3  3.23%  0.09%-2.48%Chart
 
  21 20181030 GILDHourly  Intraday  $0  $70.75  -100%  101.61%  1.61%  -0.5  $-2.35%  0.1%-2.51%Chart
  22 20181022 CPRTHourly  Intraday  $0  $50.48  -100%  102.44%  2.44%  -0.5  $-6.81%  0.1%-2.53%Chart
  23 20180912 PXDHourly  Intraday  $0  $169.97  -100%  102.13%  2.13%  -0.4  2.37%  0.09%-2.79%Chart
  24 20180530 HSICHourly  Intraday  $0  $71.6  -100%  102.29%  2.29%  -0.4  $-0.59%  0.09%-1.84%Chart
  25 20180530 CTSHHourly  Intraday  $0  $75.07  -100%  101.72%  1.72%  -0.3  3.24%  0.12%-1.8%Chart
 
  26 20180412 UGAZHourly  Intraday  $0  $547  -100%  101.71%  1.71%  -0.3  $-1.77%  0.09%-2.91%Chart
  27 20180410 STTHourly  Intraday  $0  $99.91  -100%  101.64%  1.64%  -0.5  1.03%  0.11%-1.89%Chart
  28 20170831 EOGHourly  Intraday  $0  $84.11  -100%  101.58%  1.58%  -0.4  2.11%  0.1%-2.34%Chart
  29 20170515 OIHHourly  Intraday  $0  $552.8  -100%  102.37%  2.37%  -0.4  0.8%  0.09%-2.56%Chart
  30 20160708 BJKHourly  Intraday  $0  $31.59  -100%  101.9%  1.9%  -0.3  3.07%  0.13%-1.96%Chart
 
  31 20160525 UNPHourly  Intraday  $0  $77.52  -100%  102%  2%  -0.5  2.73%  0.1%-1.91%Chart
  32 20150911 EQRHourly  Intraday  $0  $70.9  -100%  101.99%  1.99%  -0.4  1.71%  0.13%-2.14%Chart
  33 20141020 GDXHourly  Intraday  $0  $20.66  -100%  102.46%  2.46%  -0.3  $-5.14%  0.1%-2%Chart
 
Total return: 66.13%
Avg positive open return: 1.28(48%)   Avg negative open return: -82.38(52%)
Avg positive intraday return: 45.2(97%)   Avg negative intraday return: -0.23(3%)
Avg positive next week return: 3.33(48%)   Avg negative next week return: -3.05(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA