FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $55.3900 One month high (close): $62.1200

FIS Daily Change: -1.2% Daily StdDev 1.68% FIS EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $55.39(-1.2%)

Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	58.35	56.59	55.91(-0.02)	55.82(-0.2)	55.6(-0.2)	55.32	-1.3	-20	14(0.9)	-50	[-1]	[-22]	[-6]	-94	-141	DT	-0.9	HoldShort?	(-2)	-12	-3	-24	-18	-1.8,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.82(hourly_sma_10 0.9%) 55.91(hourly_sma_20 1.07%) 56.59(daily_ema_10 2.3%) 58.35(daily_ema_20 5.48%)

2	Aug/18	14	58.35	56.59	55.92(-0.05)	55.93(-0.18)	55.71(-0.07)	55.35	-1.3	-20	14(1.2)	-50	[-3]	[-14]	[-14]	-86	-65	DT	-1.2	OpenShort	(-1)	-4	-24	-19	-20	-1.9,12	26
3	Aug/18	13	58.35	56.59	55.92(0)	56.03(-0.14)	55.75(-0.18)	55.58	-1.2	-20	12(0.1)	-50	[0]	[-18]	[-13]	-57	-117	DR	-0.6	OpenShort	(-2)	-11	-29	-10	-20	-1.3,26	26
4	Aug/18	12	58.35	56.59	55.95(0.04)	56.11(-0.02)	55.85(-0.16)	55.86	-1.1	-20	12(-0.5)	-50	[2]	[-13]	[-3]	-22	-103	DR	0	OpenShort	(2)	-10	-5	2	-20	-0.3,36	26
5	Aug/18	11	58.35	56.59	55.93(0.02)	56.11(0)	55.94(-0.18)	55.91	-1.1	-20	13(-0.4)	-50	[1]	[-14]	[-4]	-29	-67	DR	-0.1	OpenShort	(1)	-11	9	-26	-20	-0.1,24	26

6	Aug/18	10	58.35	56.59	55.92(0.02)	56.11(0)	56.04(-0.14)	55.82	-1.1	-20	13(-0.6)	-50	[1]	[-12]	[1]	-27	-77	RG	-0.7	Wait	(1)	-8	27	-36	-20	-0.3,31	26
7	Aug/18	9	58.35	56.59	55.92(0)	56.12(-0.05)	56.12(-0.34)	55.56	-1.2	-20	14(0)	-50	[0]	[-25]	[-30]	-28	-148	DR	-1.8	OpenShort?	(0)	-20	-54	-41	-20	-1.1,50	26
8	Aug/17	15	58.66	56.93	55.91(0.07)	56.15(0.07)	56.31(-0.11)	56.08	-1.2	-17	14(-1)	-50	[4]	[-5]	[-13]	49	-70	DR	-0.7	OpenShort?	(3)	-7	-25	-17	-20	0.6,84	33
9	Aug/17	14	58.66	56.93	55.87(0.04)	56.11(0.07)	56.37(0.09)	56.32	-1.1	-17	15(0.7)	-50	[2]	[6]	[-3]	82	63	CR	-0.2	OpenShort	(5)	5	-8	-6	9	1.4,97	33
10	Aug/17	13	58.66	56.93	55.85(0.04)	56.07(0.13)	56.32(0.2)	56.4	-1	-17	14(1.2)	-35	[2]	[14]	[1]	94	110	RG	0.3	Wait	(2)	12	0	-2	20	1.8,99	33

11	Aug/17	12	58.66	56.93	55.83(0.02)	56(0.14)	56.21(0.16)	56.4	-1	-17	13(0.7)	-35	[1]	[12]	[5]	99	119	RG	0.7	Wait	(3)	9	6	10	14	2,99	33
12	Aug/17	11	58.66	56.93	55.82(0.02)	55.92(0.09)	56.12(0.23)	56.34	-1.1	-17	12(0.9)	-35	[1]	[14]	[6]	99	126	RG	0.8	SmallShort	(0)	13	-3	24	20	2,99	33
13	Aug/17	10	58.66	56.93	55.82(0)	55.87(0.11)	55.99(0.18)	56.37	-1	-17	11(0.1)	-25	[0]	[12]	[17]	101	145	UR	1.5	SmallShort	(2)	10	33	26	20	2.3,93	33
14	Aug/17	9	58.66	56.93	55.82(0)	55.81(0.11)	55.89(0.14)	56.05	-1.2	-17	11(-0.1)	-20	[0]	[9]	[13]	68	75	UR	0.7	SmallShort?	(-1)	8	20	27	18	1,93	33
15	Aug/16	15	58.92	57.06	55.81(-0.02)	55.75(0.05)	55.81(0.02)	55.86	-1.4	-19	11(-0.4)	-50	[-1]	[-1]	[-0]	27	36	DT	0.2	OpenShort?	(-2)	1	-10	16	4	0.2,72	28

16	Aug/16	14	58.92	57.06	55.82(-0.04)	55.72(0.05)	55.8(0.16)	55.96	-1.4	-19	12(-1.8)	-35	[-2]	[7]	[11]	22	110	UR	0.6	SmallShort	(0)	9	23	14	16	0.6,57	28
17	Aug/16	13	58.92	57.06	55.84(-0.09)	55.69(0.05)	55.71(-0.05)	55.74	-1.5	-19	13(-2.1)	-50	[-5]	[-6]	[3]	-13	58	DP	0.1	OpenShort	(-4)	-3	6	5	-5	-0.4,47	28
18	Aug/16	12	58.92	57.06	55.89(-0.11)	55.66(0.04)	55.74(0.02)	55.68	-1.5	-19	16(-2.7)	-50	[-6]	[-3]	[-4]	-22	74	DT	-0.2	OpenShort	(-5)	1	-16	10	-5	-0.6,43	28
19	Aug/16	11	58.92	57.06	55.95(-0.09)	55.66(0)	55.73(0.09)	55.83	-1.5	-19	18(-2.1)	-50	[-5]	[0]	[5]	-20	92	UR	0.3	SmallShort	(-6)	5	3	7	20	-0.3,38	28
20	Aug/16	10	58.92	57.06	56(-0.07)	55.64(-0.02)	55.68(0.11)	55.8	-1.5	-19	20(-1.5)	-50	[-4]	[1]	[12]	-29	57	UR	0.3	SmallShort	(-5)	6	24	12	20	-0.5,34	28

21	Aug/16	9	58.92	57.06	56.04(-0.14)	55.65(-0.14)	55.62(-0.07)	55.57	-1.6	-19	22(-0.7)	-50	[-8]	[-14]	[-7]	-52	41	DT	-0.1	OpenShort?	(-6)	-4	-26	5	7	-1,23	28
22	Aug/15	15	59.18	57.42	56.12(-0.07)	55.73(-0.05)	55.66(0.16)	55.82	-1.7	-18	23(-2.2)	-50	[-4]	[2]	[11]	-40	59	UR	0.3	SmallShort?	(-6)	9	22	11	20	-0.6,25	27
23	Aug/15	14	59.18	57.42	56.16(-0.14)	55.76(-0.11)	55.57(0.04)	55.61	-1.8	-18	25(-2)	-50	[-8]	[-7]	[1]	-64	49	DP	0.1	OpenShort	(-6)	2	1	4	0	-1.1,14	27
24	Aug/15	13	59.18	57.42	56.24(-0.18)	55.82(-0.11)	55.55(-0.11)	55.6	-1.8	-18	27(-2.3)	-50	[-10]	[-16]	[1]	-66	40	DP	0.1	OpenShort	(-9)	-6	0	9	-2	-1.2,14	27
25	Aug/15	12	59.18	57.42	56.34(-0.18)	55.88(-0.09)	55.61(-0.14)	55.6	-1.8	-18	29(-1.1)	-50	[-10]	[-17]	[-3]	-73	14	DT	-0	OpenShort	(-10)	-8	-8	7	-16	-1.3,10	27

26	Aug/15	11	59.18	57.42	56.44(-0.18)	55.93(-0.13)	55.69(-0.18)	55.67	-1.8	-18	30(-1.9)	-50	[-10]	[-21]	[7]	-77	-7	DP	-0	OpenShort	(-9)	-10	24	0	-5	-1.3,6	27
27	Aug/15	10	59.18	57.42	56.54(-0.23)	56(-0.21)	55.79(-0.25)	55.44	-1.9	-18	32(-2.3)	-50	[-13]	[-28]	[-2]	-93	-26	DT	-0.5	HoldShort	(-13)	-14	1	-6	-20	-1.7,0	27
28	Aug/15	9	59.18	57.42	56.67(-0.28)	56.12(-0.27)	55.93(-0.29)	55.43	-1.9	-18	34(-1.9)	-50	[-16]	[-33]	[-20]	-95	-14	DT	-0.7	HoldShort?	(-15)	-17	-50	-9	-20	-1.8,0	27
29	Aug/14	15	59.41	57.92	56.83(-0.23)	56.27(-0.16)	56.09(-0.12)	55.91	-1.9	-14	36(-5.9)	-50	[-13]	[-18]	[-4]	-78	37	DT	-0.2	HoldShort?	(-13)	-7	-6	-2	-16	-1.3,5	26
30	Aug/14	14	59.41	57.92	56.96(-0.18)	56.36(-0.14)	56.16(-0.02)	55.97	-1.8	-14	42(0.3)	-50	[-10]	[-11]	[-9]	-75	3	DT	-0.2	HoldShort	(-15)	-1	-24	1	-14	-1.3,8	26

31	Aug/14	13	59.41	57.92	57.06(-0.12)	56.44(-0.12)	56.17(-0.07)	56.2	-1.7	-14	42(0.7)	-50	[-7]	[-13]	[1]	-67	-48	DP	0	OpenShort	(-9)	-4	3	5	-4	-1.1,11	26
32	Aug/14	12	59.41	57.92	57.13(-0.1)	56.51(-0.09)	56.21(-0.18)	56.17	-1.7	-14	41(1.7)	-50	[-6]	[-18]	[-1]	-73	-116	DT	-0.1	OpenShort	(-8)	-10	-2	9	-20	-1.3,10	26
33	Aug/14	11	59.41	57.92	57.19(-0.1)	56.56(-0.19)	56.31(-0.23)	56.19	-1.7	-14	39(1.9)	-50	[-6]	[-24]	[-2]	-78	-129	DT	-0.2	OpenShort	(-7)	-13	-6	3	-9	-1.4,7	26
34	Aug/14	10	59.41	57.92	57.25(-0.1)	56.67(-0.23)	56.44(-0.23)	56.25	-1.7	-14	38(2.3)	-50	[-6]	[-25]	[9]	-81	-129	DP	-0.3	OpenShort	(-5)	-13	27	1	-4	-1.4,4	26
35	Aug/14	9	59.41	57.92	57.31(-0.16)	56.8(-0.26)	56.57(-0.25)	55.99	-1.8	-14	35(3.4)	-50	[-9]	[-28]	[-22]	-100	-135	DT	-0.9	HoldShort?	(-8)	-14	-49	-8	-20	-2,0	26

36	Aug/11	15	59.55	58.36	57.4(-0.1)	56.95(-0.23)	56.71(-0.16)	56.47	-1.8	-12	32(-0.8)	-50	[-6]	[-20]	[-7]	-87	-101	DT	-0.4	HoldShort?	(-7)	-9	-17	-3	-12	-1.6,3	28
37	Aug/11	14	59.55	58.36	57.46(-0.1)	57.08(-0.26)	56.8(-0.04)	56.64	-1.7	-12	33(1.8)	-50	[-6]	[-14]	[-6]	-83	-52	DT	-0.3	OpenShort	(-6)	-2	-23	3	12	-1.5,5	28
38	Aug/11	13	59.55	58.36	57.52(-0.07)	57.23(-0.28)	56.82(-0.14)	56.86	-1.6	-12	31(1.2)	-50	[-4]	[-20]	[2]	-77	-75	DP	0.1	OpenShort	(-4)	-8	1	4	11	-1.3,6	28
39	Aug/11	12	59.55	58.36	57.56(-0.05)	57.39(-0.3)	56.9(-0.25)	56.85	-1.6	-12	30(1.5)	-50	[-3]	[-27]	[5]	-79	-132	DP	-0.1	OpenShort	(-5)	-14	10	8	-2	-1.4,6	28
40	Aug/11	11	59.55	58.36	57.59(-0.07)	57.56(-0.21)	57.04(-0.24)	56.75	-1.6	-12	28(2.5)	-50	[-4]	[-24]	[-10]	-91	-140	DT	-0.6	OpenShort	(-4)	-14	-14	-7	-20	-1.8,4	28

41	Aug/11	10	59.55	58.36	57.63(-0.07)	57.68(-0.14)	57.18(-0.33)	56.89	-1.6	-12	26(2.4)	-50	[-4]	[-27]	[-2]	-90	-142	DT	-0.7	OpenShort	(-3)	-19	19	-16	-20	-1.7,3	28
42	Aug/11	9	59.55	58.36	57.67(-0.05)	57.76(-0.12)	57.37(-0.47)	56.71	-1.7	-12	23(2.9)	-50	[-3]	[-34]	[-32]	-104	-236	DT	-1.7	HoldShort?	(-4)	-27	-60	-25	-20	-2.4,6	28
43	Aug/10	15	59.72	58.71	57.67(0)	57.76(0)	57.64(-0.41)	57.3	-1.6	-10	20(-2.4)	-50	[0]	[-26]	[-17]	-70	-172	DR	-1	OpenShort?	(-1)	-23	-23	-28	-20	-1.2,10	32
44	Aug/10	14	59.72	58.71	57.7(-0.07)	57.83(0.02)	57.88(-0.36)	57.53	-1.4	-10	23(-1.3)	-50	[-4]	[-24]	[-7]	-42	-51	DT	-1	OpenShort	(1)	-21	6	-33	-20	-0.5,21	32
45	Aug/10	13	59.72	58.71	57.74(-0.09)	57.82(-0.07)	58.09(-0.17)	57.47	-1.5	-10	24(-2.4)	-50	[-5]	[-16]	[-17]	-30	-2	DT	-1.7	OpenShort	(-4)	-10	-26	-34	-20	-0.7,38	32

46	Aug/10	12	59.72	58.71	57.79(-0.07)	57.82(0)	58.19(0.02)	57.73	-1.3	-10	26(-2.1)	-50	[-4]	[-3]	[-19]	13	64	DT	-1.1	OpenShort	(-4)	1	-45	-14	-17	-0.1,65	32
47	Aug/10	11	59.72	58.71	57.83(-0.02)	57.86(0.09)	58.18(0.29)	58.18	-1	-10	29(-0.6)	-50	[-1]	[16]	[-4]	57	152	RG	0	Wait	(-2)	17	-28	18	20	0.8,87	32
48	Aug/10	10	59.72	58.71	57.83(0)	57.81(0.14)	58.01(0.4)	58.46	-0.8	-10	29(0)	-40	[0]	[24]	[4]	72	210	UR	1	SmallShort	(0)	23	-11	24	20	1.4,87	32
49	Aug/10	9	59.72	58.71	57.84(0.02)	57.73(0.17)	57.78(0.4)	58.57	-0.8	-10	29(1)	-5	[1]	[25]	[28]	55	211	RG	1.8	SmallShort?	(1)	23	59	18	20	1.6,65	32
50	Aug/9	15	59.85	59.08	57.83(-0.05)	57.63(0.09)	57.55(0.05)	57.98	-1.3	-8	28(-4.1)	-30	[-3]	[2]	[15]	4	92	UR	1	SmallShort?	(-2)	3	37	1	20	0.3,46	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI