Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 30 2023



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230630 FISHourly  Intraday  $54.41  $54.7  2.82%  0.54%  3.36%  0.6  6.75%  0.74%-0.46%Chart
  2 20230608 GILDHourly  Intraday  $76.46  $78.4  0.41%  2.55%  2.96%  0.6  0.84%  0.57%-0.47%Chart
  3 20230607 CMCSAHourly  Intraday  $39.82  $40.44  1.01%  1.58%  2.59%  0.7  1.08%  0.64%-0.51%Chart
  4 20230602 ECLHourly  Intraday  $172.26  $173.1  1.85%  0.5%  2.35%  0.5  2.53%  0.77%-0.55%Chart
  5 20230518 CZRHourly  Intraday  $43.83  $44.81  1.25%  2.27%  3.52%  0.7  $-7.51%  0.56%-0.52%Chart
 
  6 20230329 TELHourly  Intraday  $126.35  $127.36  1.53%  0.82%  2.35%  0.5  $-2.25%  0.57%-0.35%Chart
  7 20221201 DOCUHourly  Intraday  $48.9  $48.28  4.11%  -1.32%  2.79%  0.6  $-9.4%  0.85%-0.37%Chart
  8 20221130 HUMHourly  Intraday  $532.32  $549.9  -0.16%  3.3%  3.14%  0.7  $-0.13%  0.71%-0.47%Chart
  9 20221103 MELIHourly  Intraday  $865.5  $870.29  2.16%  0.57%  2.73%  0.6  7.51%  0.74%-0.35%Chart
  10 20220912 BABAHourly  Intraday  $92.9  $94.69  0.82%  1.95%  2.77%  0.7  $-7.42%  0.64%-0.52%Chart
 
  11 20220302 CTASHourly  Intraday  $375.19  $381.27  0.96%  1.63%  2.59%  0.5  $-1.9%  0.92%-0.57%Chart
  12 20220225 AVBHourly  Intraday  $239.11  $244.05  1.16%  2.09%  3.25%  0.5  1.35%  0.67%-0.39%Chart
  13 20210902 FANGHourly  Intraday  $75.82  $76.4  2.07%  0.78%  2.85%  0.5  $-1.82%  0.87%-0.51%Chart
  14 20210702 ORCLHourly  Intraday  $80.65  $81.82  1.4%  1.47%  2.87%  0.7  6.43%  0.85%-0.45%Chart
  15 20210423 PDDHourly  Intraday  $139.01  $138.61  3.97%  -0.3%  3.67%  0.7  $-3.57%  0.86%-0.38%Chart
 
  16 20210212 TMOHourly  Intraday  $498.3  $507.83  0.86%  1.93%  2.79%  0.5  $-8.77%  0.62%-0.55%Chart
  17 20201103 BACHourly  Intraday  $24.7  $24.69  2.57%  -0.04%  2.53%  0.5  12.03%  0.72%-0.46%Chart
  18 20200915 TMUSHourly  Intraday  $113.46  $115.96  1.05%  2.23%  3.28%  0.6  $-3.02%  0.78%-0.56%Chart
  19 20200902 XLUHourly  Intraday  $59.03  $60.39  0.79%  2.32%  3.11%  0.6  $-2.65%  0.58%-0.55%Chart
  20 20200827 TRVHourly  Intraday  $116.24  $117.18  2.38%  0.83%  3.21%  0.6  $-1.56%  0.82%-0.42%Chart
 
  21 20200706 DARHourly  Intraday  $0  $24.36  -100%  102.27%  2.27%  0.6  $-2.05%  0.92%-0.44%Chart
  22 20200619 TGTHourly  Intraday  $120.96  $120.56  3.12%  -0.34%  2.78%  0.7  $-2.94%  0.62%-0.56%Chart
  23 20200128 SGENHourly  Intraday  $0  $112.93  -100%  102.26%  2.26%  0.7  $-1.26%  0.77%-0.36%Chart
  24 20190401 ADIHourly  Intraday  $0  $108.26  -100%  102.85%  2.85%  0.5  3.21%  0.57%-0.35%Chart
  25 20181130 BIDUHourly  Intraday  $0  $188.28  -100%  102.76%  2.76%  0.5  $-4.82%  0.61%-0.45%Chart
 
  26 20180919 SILHourly  Intraday  $0  $24.45  -100%  102.61%  2.61%  0.7  $-1.98%  0.64%-0.44%Chart
  27 20180712 ZHourly  Intraday  $0  $63.06  -100%  102.3%  2.3%  0.7  $-0.22%  0.73%-0.39%Chart
  28 20180426 PSAHourly  Intraday  $0  $199.82  -100%  103.15%  3.15%  0.7  3.05%  0.63%-0.38%Chart
  29 20180309 ORLYHourly  Intraday  $0  $250.51  -100%  103.37%  3.37%  0.7  0.26%  0.78%-0.46%Chart
  30 20171221 BIDUHourly  Intraday  $0  $239.49  -100%  102.62%  2.62%  0.7  $-2.2%  0.66%-0.54%Chart
 
  31 20171218 LITHourly  Intraday  $0  $39.76  -100%  102.61%  2.61%  0.7  $-0.33%  0.78%-0.5%Chart
  32 20170329 OKEHourly  Intraday  $0  $54.73  -100%  103.15%  3.15%  0.6  2.19%  0.78%-0.44%Chart
  33 20170103 SPGHourly  Intraday  $0  $164.88  -100%  102.79%  2.79%  0.6  0.86%  0.76%-0.42%Chart
  34 20160912 CNCRHourly  Intraday  $0  $25.03  -100%  102.62%  2.62%  0.5  2.12%  0.77%-0.53%Chart
  35 20160520 ASMLHourly  Intraday  $0  $93.99  -100%  102.33%  2.33%  0.7  4.82%  0.9%-0.39%Chart
 
  36 20160418 PYPLHourly  Intraday  $0  $39.64  -100%  102.75%  2.75%  0.6  0.45%  0.83%-0.56%Chart
  37 20151223 TIFHourly  Intraday  $0  $77.76  -100%  102.34%  2.34%  0.7  $-1.89%  0.61%-0.51%Chart
  38 20151008 BLLHourly  Intraday  $0  $33.05  -100%  102.39%  2.39%  0.7  0.64%  0.91%-0.56%Chart
  39 20151005 SWKHourly  Intraday  $0  $99.79  -100%  102.39%  2.39%  0.5  1.72%  0.65%-0.56%Chart
  40 20150316 ISRGHourly  Intraday  $0  $168.94  -100%  102.71%  2.71%  0.5  0.27%  0.58%-0.42%Chart
 
  41 20150122 DLTRHourly  Intraday  $0  $70.25  -100%  103.6%  3.6%  0.7  $-0.1%  0.86%-0.35%Chart
  42 20150121 ASMLHourly  Intraday  $0  $103.2  -100%  102.68%  2.68%  0.5  $-1.83%  0.6%-0.53%Chart
  43 20150116 EWGHourly  Intraday  $0  $27.69  -100%  102.37%  2.37%  0.6  2.71%  0.7%-0.4%Chart
  44 20141003 MDTHourly  Intraday  $0  $59.49  -100%  103.54%  3.54%  0.5  $-1.4%  0.63%-0.45%Chart
  45 20140430 CIHourly  Intraday  $0  $79.93  -100%  102.81%  2.81%  0.5  6.66%  0.69%-0.57%Chart
 
  46 20140428 ABBVHourly  Intraday  $0  $42.84  -100%  103.52%  3.52%  0.7  0.96%  0.57%-0.47%Chart
  47 20140211 MGMHourly  Intraday  $0  $25.25  -100%  102.48%  2.48%  0.6  1.98%  0.86%-0.45%Chart
 
Total return: 132.76%
Avg positive open return: 1.81(43%)   Avg negative open return: -96.3(57%)
Avg positive intraday return: 62.76(91%)   Avg negative intraday return: -0.5(9%)
Avg positive next week return: 3.06(49%)   Avg negative next week return: -2.96(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA