Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed May 31 2023



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230531 FISHourly  Intraday  $53.54  $54.57  -0.8%  1.91%  1.11%  -0.5  0.9%  -0.44%-0.89%Chart
  2 20230525 SWKSHourly  Intraday  $98.65  $99.93  -0.15%  1.29%  1.14%  -0.4  5.36%  -0.44%-0.82%Chart
  3 20230213 VZHourly  Intraday  $40.03  $40.32  0.05%  0.72%  0.77%  -0.5  $-2.78%  -0.47%-0.83%Chart
  4 20220107 TROWHourly  Intraday  $190.11  $191.77  0.04%  0.87%  0.91%  -0.6  $-8.76%  -0.51%-1%Chart
  5 20211214 CPRTHourly  Intraday  $146.99  $147.01  0.8%  0.0099999999999999%  0.81%  -0.4  $-2.44%  -0.47%-0.99%Chart
 
  6 20210803 NSCHourly  Intraday  $256.51  $258.74  0.14%  0.87%  1.01%  -0.4  0.13%  -0.34%-0.97%Chart
  7 20210604 XHBHourly  Intraday  $73.12  $73.56  0.23%  0.61%  0.84%  -0.5  $-1.36%  -0.42%-0.95%Chart
  8 20210224 NTRAHourly  Intraday  $111.17  $112.26  -0.01%  0.98%  0.97%  -0.5  $-2.98%  -0.39%-1%Chart
  9 20210108 XLREHourly  Intraday  $35.52  $35.66  0.68%  0.4%  1.08%  -0.6  1.91%  -0.51%-1.04%Chart
  10 20201224 AWKHourly  Intraday  $147.83  $149.14  0.28%  0.89%  1.17%  -0.5  0.74%  -0.37%-1.02%Chart
 
  11 20200925 CRSPHourly  Intraday  $0  $84.09  -100%  100.94%  0.94%  -0.5  $-5.26%  -0.42%-1.02%Chart
  12 20200909 HALOHourly  Intraday  $28.09  $28.03  1.23%  -0.22%  1.01%  -0.4  $-0.2%  -0.5%-0.81%Chart
  13 20200518 NVSHourly  Intraday  $84.83  $84.85  0.96%  0.03%  0.99%  -0.5  0.24%  -0.41%-0.89%Chart
  14 20191231 VLOHourly  Intraday  $93.32  $93.65  0.47%  0.36%  0.83%  -0.5  $-0.6%  -0.34%-0.68%Chart
  15 20190403 FTCHHourly  Intraday  $0  $26.75  -100%  100.83%  0.83%  -0.4  $-6.8%  -0.37%-0.9%Chart
 
  16 20190329 MXIMHourly  Intraday  $0  $53.17  -100%  100.83%  0.83%  -0.5  7.82%  -0.39%-0.67%Chart
  17 20190328 IWMHourly  Intraday  $0  $152.62  -100%  100.89%  0.89%  -0.5  2.16%  -0.35%-1.03%Chart
  18 20190328 IWOHourly  Intraday  $0  $195.27  -100%  101%  1%  -0.5  2.18%  -0.51%-0.79%Chart
  19 20181210 BMRNHourly  Intraday  $0  $93.83  -100%  101.22%  1.22%  -0.5  $-1.47%  -0.46%-0.79%Chart
  20 20181126 IPOHourly  Intraday  $0  $25.8  -100%  101.16%  1.16%  -0.4  3.07%  -0.43%-0.77%Chart
 
  21 20181112 EQIXHourly  Intraday  $0  $389.42  -100%  101.16%  1.16%  -0.6  $-1.53%  -0.36%-0.72%Chart
  22 20181029 PGRHourly  Intraday  $0  $66.3  -100%  101.12%  1.12%  -0.4  1.25%  -0.41%-0.8%Chart
  23 20180820 ONLNHourly  Intraday  $0  $38.64  -100%  100.93%  0.93%  -0.5  1.72%  -0.34%-1.01%Chart
  24 20180706 PXDHourly  Intraday  $0  $185.02  -100%  100.92%  0.92%  -0.4  $-0.25%  -0.41%-0.79%Chart
  25 20180523 GISHourly  Intraday  $0  $42.29  -100%  100.86%  0.86%  -0.4  0%  -0.38%-1.11%Chart
 
  26 20180426 YINNHourly  Intraday  $0  $32.56  -100%  101.12%  1.12%  -0.5  $-2.3%  -0.4%-0.91%Chart
  27 20171208 AHourly  Intraday  $0  $67.38  -100%  101%  1%  -0.5  0.34%  -0.39%-0.69%Chart
  28 20170602 LGNDHourly  Intraday  $0  $111.52  -100%  101.23%  1.23%  -0.4  2.56%  -0.35%-0.67%Chart
  29 20170331 PEGHourly  Intraday  $0  $44.35  -100%  101%  1%  -0.5  0.83%  -0.36%-0.7%Chart
  30 20170320 TSNHourly  Intraday  $0  $62.36  -100%  100.84%  0.84%  -0.6  $-0.83%  -0.4%-1.03%Chart
 
  31 20170201 ALKSHourly  Intraday  $0  $54.7  -100%  101.09%  1.09%  -0.6  $-0.37%  -0.35%-0.9%Chart
  32 20170127 AGIOHourly  Intraday  $0  $41.24  -100%  101.1%  1.1%  -0.6  6.45%  -0.51%-1.09%Chart
  33 20161028 WMBHourly  Intraday  $0  $29.67  -100%  101.06%  1.06%  -0.4  $-3.61%  -0.37%-0.87%Chart
  34 20160915 XLUHourly  Intraday  $0  $49.2  -100%  100.76%  0.76%  -0.6  3.62%  -0.47%-0.74%Chart
  35 20160426 FCELHourly  Intraday  $0  $79.68  -100%  100.91%  0.91%  -0.6  $-14.46%  -0.53%-1.01%Chart
 
  36 20150327 DUKHourly  Intraday  $0  $63.03  -100%  100.87%  0.87%  -0.6  4.32%  -0.44%-1.11%Chart
  37 20150108 COFHourly  Intraday  $0  $80.77  -100%  100.98%  0.98%  -0.5  $-4.73%  -0.43%-0.67%Chart
  38 20141229 AGNHourly  Intraday  $0  $251.15  -100%  101.22%  1.22%  -0.4  $-1.94%  -0.4%-0.94%Chart
  39 20140519 CHKPHourly  Intraday  $0  $64.12  -100%  100.8%  0.8%  -0.4  2.98%  -0.45%-0.82%Chart
  40 20140409 XLYHourly  Intraday  $0  $64.72  -100%  101.08%  1.08%  -0.4  $-1.59%  -0.4%-0.97%Chart
 
Total return: 39.56%
Avg positive open return: 0.49(25%)   Avg negative open return: -90.03(75%)
Avg positive intraday return: 70.15(98%)   Avg negative intraday return: -0.22(3%)
Avg positive next week return: 2.56(48%)   Avg negative next week return: -3.06(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA