FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.7000 One month high (close): $56.7000

FIS Daily Change: 2.51% Daily StdDev 3.22% FIS EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $56.7(2.51%)

Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	52.96	54.61	56.09(0.14)	56.32(0.21)	56.87(0.18)	56.86	1.9	11	27(0.3)	50	[4]	[13]	[-2]	82	50	CR	-0	OpenShort?	(4)	6	-10	-3	20	1.4,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.32(hourly_sma_10 -0.95%) 56.09(hourly_sma_20 -1.35%) 54.61(daily_ema_10 -3.96%) 52.96(daily_ema_20 -6.86%) Resistance Levels:

2	Apr/13	14	52.96	54.61	56.01(0.2)	56.2(0.32)	56.77(0.58)	57.03	2	11	27(-0.6)	50	[6]	[27]	[5]	98	127	UT	0.5	HoldLong	(5)	18	1	14	20	1.9,100	77
3	Apr/13	13	52.96	54.61	55.9(0.22)	56.02(0.23)	56.44(0.53)	57.02	2	11	27(-0.1)	50	[7]	[25]	[12]	99	116	UT	1	HoldLong	(7)	17	7	23	20	2,99	77
4	Apr/13	12	52.96	54.61	55.78(0.22)	55.89(0.05)	56.14(0.41)	56.89	1.9	11	28(0.2)	50	[7]	[18]	[21]	92	88	UT	1.3	HoldLong	(7)	13	18	35	20	2,92	77
5	Apr/13	11	52.96	54.61	55.66(0.22)	55.86(0.09)	55.91(0.27)	56.57	1.8	11	27(-2.1)	50	[7]	[14]	[14]	55	14	UT	1.2	OpenLong	(6)	8	14	19	20	1.6,65	77

6	Apr/13	10	52.96	54.61	55.54(0.16)	55.81(0.04)	55.76(0.29)	56.32	1.6	11	29(-0.6)	50	[5]	[14]	[23]	29	53	UT	0.9	OpenLong	(7)	9	51	2	20	1.3,46	77
7	Apr/13	9	52.96	54.61	55.45(0.04)	55.79(-0.13)	55.6(0.02)	55.44	1.2	11	30(-0.6)	45	[1]	[2]	[-6]	-12	-34	CR	-0.3	HoldShort?	(3)	1	-4	-11	-20	-0,38	77
8	Apr/12	15	52.68	54.09	55.43(0.02)	55.86(-0.07)	55.59(-0.11)	55.51	1.5	8	31(-3.3)	30	[1]	[-2]	[-8]	-2	-37	DR	-0.1	OpenShort?	(2)	-3	-13	-6	-20	0.1,46	66
9	Apr/12	14	52.68	54.09	55.42(0.05)	55.9(0.02)	55.65(-0.29)	55.74	1.6	8	34(0.3)	40	[2]	[-6]	[-3]	22	-61	DR	0.1	OpenShort	(1)	-9	-5	3	-20	0.5,59	66
10	Apr/12	13	52.68	54.09	55.39(0.05)	55.89(0.05)	55.81(-0.11)	55.83	1.7	8	34(0.4)	35	[2]	[0]	[-1]	22	2	DR	0	OpenShort	(2)	-3	9	-11	-20	0.7,54	66

11	Apr/12	12	52.68	54.09	55.36(0.05)	55.86(0.07)	55.87(-0.16)	55.68	1.6	8	33(0.1)	50	[2]	[-1]	[2]	16	-30	RG	-0.3	Wait	(1)	-5	28	-27	-20	0.5,53	66
12	Apr/12	11	52.68	54.09	55.33(0.04)	55.82(0.07)	55.96(-0.3)	55.2	1.4	8	33(-0.9)	5	[1]	[-6]	[-22]	13	-135	DR	-1.2	OpenShort	(1)	-9	-32	-25	-20	-0.2,68	66
13	Apr/12	10	52.68	54.09	55.31(0.11)	55.78(0.18)	56.13(-0.11)	55.75	1.7	8	34(-2)	10	[3]	[2]	[-22]	54	-53	CR	-0.6	HoldShort	(3)	-3	-49	-15	-20	0.7,86	66
14	Apr/12	9	52.68	54.09	55.25(0.24)	55.68(0.4)	56.19(0.39)	56.61	2.1	8	36(3)	50	[8]	[23]	[13]	98	110	UT	0.6	OpenLong?	(7)	12	29	2	20	2,98	66
15	Apr/11	15	52.57	53.64	55.12(0.18)	55.46(0.33)	55.97(0.21)	56.1	2	9	33(-1.7)	50	[6]	[16]	[-1]	88	56	CR	0.2	OpenShort?	(6)	7	-6	-2	12	1.6,98	58

16	Apr/11	14	52.57	53.64	55.02(0.26)	55.28(0.31)	55.85(0.32)	56.21	2.1	9	35(-1.1)	50	[8]	[20]	[10]	98	47	UT	0.6	HoldLong	(7)	10	15	2	20	1.9,100	58
17	Apr/11	13	52.57	53.64	54.88(0.2)	55.11(0.2)	55.67(0.43)	55.94	1.9	9	36(-0.1)	50	[6]	[21]	[6]	93	97	UT	0.4	HoldLong	(8)	13	2	6	20	1.7,100	58
18	Apr/11	12	52.57	53.64	54.77(0.18)	55(0.13)	55.43(0.47)	55.91	1.9	9	36(1.7)	50	[6]	[21]	[13]	95	151	UT	0.8	OpenLong	(7)	15	12	11	20	1.8,100	58
19	Apr/11	11	52.57	53.64	54.67(0.2)	54.93(0.07)	55.17(0.4)	55.71	1.8	9	34(-0.6)	50	[6]	[18]	[16]	93	91	UT	0.9	HoldLong	(5)	13	16	23	20	1.7,100	58
20	Apr/11	10	52.57	53.64	54.56(0.24)	54.89(0.05)	54.95(0.49)	55.44	1.6	9	35(-2.2)	50	[8]	[21]	[9]	75	45	UT	0.8	HoldLong	(7)	15	4	19	20	1.4,90	58

21	Apr/11	9	52.57	53.64	54.43(0.2)	54.86(0.02)	54.68(0.24)	55.37	1.6	9	37(-2)	50	[6]	[13]	[20]	63	33	UT	1.1	OpenLong?	(7)	8	38	13	20	1.4,78	58
22	Apr/10	15	52.25	53.07	54.32(0.15)	54.86(0)	54.55(-0.04)	54.72	1.5	4	39(-5)	35	[5]	[2]	[1]	25	-85	UT	0.2	OpenLong?	(6)	-1	5	2	-18	0.6,60	61
23	Apr/10	14	52.25	53.07	54.24(0.15)	54.85(0.04)	54.57(-0.22)	54.63	1.4	4	44(-2.3)	25	[5]	[-3]	[-3]	19	-128	DR	0.1	OpenShort	(5)	-7	1	-9	-20	0.5,56	61
24	Apr/10	13	52.25	53.07	54.16(0.13)	54.83(0.09)	54.69(-0.24)	54.61	1.4	4	46(-1.6)	25	[4]	[-3]	[1]	23	-106	RG	-0.1	Wait	(5)	-8	24	-16	-20	0.6,58	61
25	Apr/10	12	52.25	53.07	54.09(0.09)	54.78(0.02)	54.82(-0.42)	54.21	1.2	4	48(-1.4)	-0	[3]	[-10]	[-17]	18	-169	DR	-0.8	OpenShort	(4)	-13	-21	-25	-20	0.2,63	61

26	Apr/10	11	52.25	53.07	54.04(0.13)	54.77(0.2)	55.05(-0.2)	54.57	1.4	4	49(-0.5)	5	[4]	[-0]	[-14]	45	-77	DR	-0.6	OpenShort	(4)	-6	-16	-18	-20	0.6,80	61
27	Apr/10	10	52.25	53.07	53.97(0.13)	54.66(0.2)	55.16(0.05)	54.84	1.6	4	50(0.9)	5	[4]	[8]	[-11]	71	45	CR	-0.4	HoldShort	(5)	2	-24	-12	-18	1.1,93	61
28	Apr/10	9	52.25	53.07	53.9(0.17)	54.55(0.26)	55.13(0.31)	55.25	1.8	4	49(3.6)	40	[5]	[17]	[1]	92	160	UT	0.1	OpenLong?	(6)	10	-2	-7	20	1.7,99	61
29	Apr/6	15	52.34	52.58	53.81(0.13)	54.41(0.35)	54.96(0.42)	55.28	1.2	1	45(18)	25	[4]	[22]	[3]	100	245	TP	0.4	OpenShort?	(6)	13	0	-2	20	2,100	63
30	Apr/6	14	52.34	52.58	53.74(0.11)	54.22(0.43)	54.73(0.46)	55.28	1.2	1	27(3.7)	30	[4]	[24]	[8]	108	296	UT	0.8	HoldLong	(4)	15	10	3	20	2.3,100	63

31	Apr/6	13	52.34	52.58	53.68(0.09)	53.99(0.37)	54.48(0.61)	55.11	1.1	1	24(3.9)	45	[3]	[28]	[15]	113	332	UT	1.1	HoldLong	(3)	19	24	16	20	2.5,100	63
32	Apr/6	12	52.34	52.58	53.63(0.07)	53.79(0.3)	54.15(0.35)	54.71	1	1	20(2)	45	[2]	[19]	[13]	105	219	UT	1.2	HoldLong	(2)	11	16	19	20	2.2,100	63
33	Apr/6	11	52.34	52.58	53.59(0.04)	53.63(0.24)	53.96(0.2)	54.43	0.8	1	18(1.4)	35	[1]	[13]	[15]	98	169	UT	1.1	OpenLong	(1)	6	18	31	20	1.9,100	63
34	Apr/6	10	52.34	52.58	53.57(0.02)	53.5(0.19)	53.85(0.26)	54.13	0.7	1	16(0.3)	20	[1]	[13]	[8]	65	147	UT	0.7	OpenLong	(1)	8	5	18	20	1.4,80	63
35	Apr/6	9	52.34	52.58	53.56(-0.06)	53.4(0.17)	53.71(0.37)	54.05	0.7	1	16(-1.6)	30	[-2]	[16]	[19]	47	239	UR	0.9	SmallShort?	(0)	12	35	16	20	1.2,67	63

36	Apr/5	15	52.5	52.02	53.59(-0.09)	53.31(0.04)	53.51(0.13)	53.47	0.3	-5	18(3.2)	-40	[-3]	[4]	[-1]	6	98	RG	-0.1	Wait?	(-3)	4	-15	19	6	-0.3,63	55
37	Apr/5	14	52.5	52.02	53.64(-0.02)	53.29(0.06)	53.44(0.23)	53.73	0.4	-5	14(-0.3)	-15	[-1]	[8]	[6]	12	95	UR	0.6	SmallShort	(-2)	7	-10	31	20	0.2,57	55
38	Apr/5	13	52.5	52.02	53.64(0)	53.26(0.09)	53.32(0.34)	53.89	0.4	-5	15(0)	20	[0]	[13]	[19]	-1	124	UR	1.2	SmallShort	(-1)	11	28	27	20	0.5,37	55
39	Apr/5	12	52.5	52.02	53.65(-0.04)	53.21(-0.08)	53.14(0.13)	53.43	0.3	-5	15(0.1)	-10	[-1]	[3]	[14]	-50	31	UR	0.6	SmallShort	(-1)	4	24	11	20	-0.5,13	55
40	Apr/5	11	52.5	52.02	53.67(-0.07)	53.25(-0.22)	53.07(-0.09)	53.03	0.2	-5	15(0.7)	-30	[-2]	[-7]	[2]	-80	-73	DP	-0.1	OpenShort	(-2)	-3	-3	5	20	-1.3,3	55

41	Apr/5	10	52.5	52.02	53.71(-0.06)	53.37(-0.17)	53.12(-0.02)	53.08	0.2	-5	14(0.5)	-30	[-2]	[-3]	[-1]	-82	-64	DT	-0.1	HoldShort	(-3)	-1	-3	4	-8	-1.4,3	55
42	Apr/5	9	52.5	52.02	53.74(-0.07)	53.46(-0.19)	53.13(-0.13)	53.13	0.2	-5	13(0.9)	-30	[-2]	[-7]	[1]	-83	-73	DP	0	OpenShort?	(-2)	-4	5	-3	-8	-1.4,2	55
43	Apr/4	15	52.89	51.76	53.78(-0.02)	53.56(-0.15)	53.2(-0.15)	53.04	0	-9	13(2.4)	-50	[-1]	[-8]	[-5]	-95	-159	DT	-0.4	OpenShort?	(-2)	-5	-4	-9	-20	-1.8,0	56
44	Apr/4	14	52.89	51.76	53.79(0.09)	53.64(-0.17)	53.28(-0.28)	53.1	0.1	-9	10(-3.5)	-45	[3]	[-12]	[-9]	-95	-288	DR	-0.5	HoldShort	(0)	-9	-7	-19	-20	-1.8,0	56
45	Apr/4	13	52.89	51.76	53.74(0.11)	53.73(-0.26)	53.43(-0.37)	53.21	0.1	-9	14(-2.9)	-50	[4]	[-16]	[-6]	-75	-302	DR	-0.4	HoldShort	(4)	-12	-2	-22	-15	-1,0	56

46	Apr/4	12	52.89	51.76	53.68(0.15)	53.87(-0.2)	53.63(-0.28)	53.24	0.1	-9	17(-3.4)	-45	[5]	[-12]	[-11]	-68	-297	DR	-0.6	OpenShort	(4)	-9	-11	-30	-20	-0.7,0	56
47	Apr/4	11	52.89	51.76	53.6(0.13)	53.98(-0.13)	53.78(-0.26)	53.42	0.1	-9	20(-2)	-45	[4]	[-10]	[-9]	-38	-222	DR	-0.5	OpenShort	(6)	-8	-1	-30	-20	-0.2,17	56
48	Apr/4	10	52.89	51.76	53.53(0.07)	54.05(-0.09)	53.92(-0.2)	53.43	0.1	-9	22(-0.9)	-50	[2]	[-8]	[-14]	-8	-138	DR	-0.6	OpenShort	(5)	-6	-26	-3	-20	-0.1,45	56
49	Apr/4	9	52.89	51.76	53.49(0.13)	54.1(0.04)	53.92(0)	53.87	0.3	-9	23(-0.2)	-35	[4]	[1]	[-7]	21	-57	CR	-0.2	HoldShort?	(4)	0	-18	7	-20	0.4,61	56
50	Apr/3	15	53.33	51.75	53.42(0.17)	54.08(0.06)	54.03(-0.11)	54.17	0.2	-10	23(3)	-25	[5]	[-1]	[5]	52	-55	RG	0.2	Wait?	(5)	-4	9	17	-6	0.9,79	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI