FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.8200 One month high (close): $67.0300

FIS Daily Change: -3.43% Daily StdDev 3.12% FIS EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $51.27(-3.43%)

Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	58.19	53.03	52.4(-0.02)	52.6(-0.17)	52.31(-0.23)	52	-1	-31	8(0.1)	-50	[-1]	[-18]	[-18]	-34	-110	DT	-0.6	OpenShort?	(-2)	-7	-36	-15	-20	-0.8,36	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.4(hourly_sma_20 0.77%) 52.6(hourly_sma_10 1.15%) 53.03(daily_ema_10 1.98%) 58.19(daily_ema_20 11.9%)

2	Mar/22	14	58.19	53.03	52.41(0.04)	52.69(-0.08)	52.43(-0.06)	52.44	-1	-31	8(-0.2)	-50	[1]	[-11]	[2]	7	-32	RG	0	Wait	(1)	-2	13	-4	-17	0.1,54	26
3	Mar/22	13	58.19	53.03	52.39(0.04)	52.73(-0.02)	52.46(-0.38)	52.28	-1	-31	8(-0.2)	-50	[1]	[-20]	[-9]	0	-123	DR	-0.4	OpenShort	(2)	-12	-6	-14	-20	-0.2,55	26
4	Mar/22	12	58.19	53.03	52.37(0.02)	52.74(-0.04)	52.66(-0.25)	52.36	-1	-31	9(0)	-50	[1]	[-17]	[-8]	11	-61	DR	-0.6	OpenShort	(2)	-8	-8	-12	-20	-0,61	26
5	Mar/22	11	58.19	53.03	52.37(0)	52.76(0.21)	52.79(-0.21)	52.46	-1	-31	9(0)	-50	[0]	[-12]	[-17]	20	-20	DR	-0.7	OpenShort	(1)	-7	-17	-25	-20	0.2,65	26

6	Mar/22	10	58.19	53.03	52.36(0.02)	52.65(0.23)	52.9(-0.11)	52.67	-0.9	-31	9(0.1)	-50	[1]	[-8]	[-3]	43	25	DR	-0.5	OpenShort	(1)	-4	10	-16	-20	0.6,78	26
7	Mar/22	9	58.19	53.03	52.35(0.02)	52.53(0.13)	52.96(-0.08)	52.55	-0.9	-31	8(0)	-50	[1]	[-9]	[-23]	48	10	DR	-0.8	OpenShort?	(2)	-3	-57	-16	-19	0.4,88	26
8	Mar/21	15	58.97	54.12	52.34(0.11)	52.46(0.25)	53(0.32)	53.26	-1	-29	8(0.8)	-10	[4]	[8]	[11]	95	159	RG	0.5	Wait?	(3)	10	21	0	20	1.8,100	31
9	Mar/21	14	58.97	54.12	52.28(0.08)	52.33(0.13)	52.83(0.17)	53	-1	-29	8(0.5)	-25	[3]	[1]	[5]	90	112	RG	0.4	Wait	(3)	6	-1	-0	20	1.6,100	31
10	Mar/21	13	58.97	54.12	52.24(0.13)	52.26(0.13)	52.74(0.67)	53.01	-1	-29	7(0.4)	5	[4]	[18]	[11]	95	178	RG	0.6	Wait	(4)	22	6	20	20	1.8,100	31

11	Mar/21	12	58.97	54.12	52.17(0.1)	52.19(0.13)	52.39(0.58)	52.94	-1	-29	7(0.6)	0	[3]	[15]	[14]	94	185	RG	1.4	SmallShort	(6)	19	14	26	20	1.9,96	31
12	Mar/21	11	58.97	54.12	52.12(0.17)	52.12(0.15)	52.09(0.31)	52.77	-1	-29	6(-0.8)	25	[6]	[7]	[23]	91	50	UT	1.9	HoldLong	(4)	10	30	51	20	1.8,96	31
13	Mar/21	10	58.97	54.12	52.03(0.12)	52.04(0.06)	51.93(0.13)	52.41	-1.1	-29	7(-0.9)	-25	[4]	[-1]	[3]	36	2	RG	1.2	SmallShort	(6)	4	-12	22	20	0.9,63	31
14	Mar/21	9	58.97	54.12	51.97(0.29)	52.01(0.1)	51.86(0.14)	52.55	-1.1	-29	8(-3)	45	[9]	[2]	[40]	16	-83	UT	1.5	OpenLong?	(6)	5	106	1	20	1.3,33	31
15	Mar/20	15	59.67	55.01	51.82(0.14)	51.96(-0.25)	51.79(-0.4)	51.29	-1.4	-30	11(-2.2)	-50	[5]	[-25]	[-14]	-62	-279	DR	-0.8	OpenShort?	(6)	-13	-15	-30	-20	-0.8,8	26

16	Mar/20	14	59.67	55.01	51.82(0)	52.09(-0.15)	52(-0.29)	51.47	-1.4	-30	13(0)	-50	[0]	[-21]	[-21]	-31	-106	DR	-0.7	OpenShort	(7)	-10	-35	-31	-20	-0.4,29	26
17	Mar/20	13	59.67	55.01	51.75(0.1)	52.17(-0.1)	52.15(-0.02)	51.89	-1.3	-30	13(-0.3)	-50	[3]	[-10]	[-4]	13	-51	DR	-0.3	OpenShort	(2)	-1	-3	-15	-10	0.2,58	26
18	Mar/20	12	59.67	55.01	51.7(0.08)	52.22(-0.06)	52.15(0)	51.93	-1.3	-30	13(-0.2)	-50	[3]	[-9]	[-15]	28	-21	DR	-0.3	OpenShort	(4)	0	-35	-9	-20	0.3,70	26
19	Mar/20	11	59.67	55.01	51.66(0.16)	52.25(0.06)	52.16(0.06)	52.36	-1.2	-30	14(0)	-20	[5]	[-4]	[3]	63	31	RG	0.3	Wait	(6)	2	5	4	6	0.9,90	26
20	Mar/20	10	59.67	55.01	51.58(0.14)	52.22(0.13)	52.13(-0.06)	52.3	-1.3	-30	14(0.2)	-30	[5]	[-8]	[1]	58	21	RG	0.2	Wait	(7)	-2	5	1	-10	0.9,85	26

21	Mar/20	9	59.67	55.01	51.51(0.1)	52.15(0.06)	52.16(-0.04)	52.24	-1.3	-30	13(0.2)	-30	[3]	[-8]	[6]	55	56	RG	0.1	Wait?	(5)	-1	22	-4	-13	0.9,82	26
22	Mar/17	15	60.56	56.2	51.46(0.08)	52.12(0.19)	52.18(-0.19)	51.97	-1.5	-29	13(0.1)	-50	[3]	[-11]	[-4]	50	2	DR	-0.3	OpenShort?	(4)	-6	6	-8	-20	0.7,82	25
23	Mar/17	14	60.56	56.2	51.42(-0.12)	52.02(0.15)	52.28(-0.11)	51.89	-1.5	-29	13(-1.2)	-50	[-4]	[-11]	[-14]	54	160	DT	-0.5	OpenShort	(3)	-4	-30	-4	-20	0.6,89	25
24	Mar/17	13	60.56	56.2	51.48(-0.06)	51.94(0.48)	52.34(0.06)	52.25	-1.4	-29	14(-0.8)	-50	[-2]	[1]	[-11]	67	208	RG	-0.1	Wait	(-3)	2	-22	2	-20	0.9,94	25
25	Mar/17	12	60.56	56.2	51.51(-0.08)	51.69(0.53)	52.31(0.33)	52.52	-1.4	-29	15(-1.1)	-45	[-3]	[10]	[9]	75	323	UR	0.2	SmallShort	(-2)	11	22	13	-2	1.1,97	25

26	Mar/17	11	60.56	56.2	51.55(-0.15)	51.42(0.18)	52.14(0.15)	52.25	-1.4	-29	16(-1.8)	-50	[-5]	[-2]	[2]	65	282	DP	0.1	OpenShort	(-5)	5	-17	12	20	0.7,97	25
27	Mar/17	10	60.56	56.2	51.63(-0.14)	51.33(0.27)	52.06(0.56)	52.46	-1.4	-29	18(-1.5)	-35	[-5]	[13]	[19]	61	374	UR	0.4	SmallShort	(-6)	18	23	22	20	0.8,91	25
28	Mar/17	9	60.56	56.2	51.7(-0.15)	51.19(0.23)	51.77(0.45)	52.18	-1.4	-29	19(-1.4)	-50	[-5]	[9]	[11]	37	290	UR	0.4	SmallShort?	(-6)	15	5	15	20	0.4,77	25
29	Mar/16	15	61.45	57.41	51.78(-0.12)	51.07(0.26)	51.54(0.94)	52.12	-1.6	-26	21(-1.3)	-20	[-4]	[26]	[23]	30	340	UR	0.5	SmallShort?	(-7)	31	36	24	20	0.3,72	25
30	Mar/16	14	61.45	57.41	51.84(0.12)	50.94(0.14)	51.06(0.73)	51.69	-1.7	-26	22(-0.5)	-5	[4]	[19]	[5]	-4	17	RG	0.5	Wait	(-6)	24	-11	17	20	-0.1,49	25

31	Mar/16	13	61.45	57.41	51.78(-0.04)	50.87(0.14)	50.69(0.18)	51.82	-1.7	-26	23(-0.1)	-5	[-1]	[-0]	[35]	-8	75	UR	0.9	SmallShort	(5)	6	68	26	20	0,42	25
32	Mar/16	12	61.45	57.41	51.8(-0.1)	50.8(-0.04)	50.6(-0.04)	51.01	-1.8	-26	23(0.2)	-50	[-3]	[-11]	[4]	-43	-82	DP	0.3	OpenShort	(-6)	-1	-3	13	20	-0.6,22	25
33	Mar/16	11	61.45	57.41	51.85(-0.21)	50.82(-0.37)	50.62(0.06)	51.05	-1.8	-26	23(-0.5)	-35	[-7]	[-14]	[46]	-54	20	DP	0.3	OpenShort	(-4)	2	111	0	20	-0.6,11	25
34	Mar/16	10	61.45	57.41	51.96(-0.46)	51.01(-0.66)	50.59(-0.47)	49.76	-2	-26	23(0.2)	-50	[-15]	[-38]	[-6]	-85	-161	DT	-0.6	HoldShort	(-15)	-15	-6	-6	-20	-1.7,8	25
35	Mar/16	9	61.45	57.41	52.2(-0.4)	51.35(-0.66)	50.83(-0.43)	49.83	-2	-26	23(0.8)	-50	[-13]	[-36]	[-49]	-82	-229	DT	-0.8	HoldShort?	(-20)	-14	-131	-5	-20	-1.8,13	25

36	Mar/15	15	62.24	58.59	52.41(-0.3)	51.69(-0.46)	51.05(0.08)	51.4	-2	-24	22(-2.3)	-50	[-10]	[-15]	[15]	-54	52	DP	0.3	OpenShort?	(-12)	3	30	6	20	-0.8,16	21
37	Mar/15	14	62.24	58.59	52.57(-0.61)	51.93(-0.52)	51.01(-0.04)	51.04	-2.1	-24	24(-5.9)	-50	[-20]	[-23]	[-1]	-68	167	DT	0	OpenShort	(-15)	-1	0	0	-12	-1.2,12	21
38	Mar/15	13	62.24	58.59	52.89(-0.6)	52.2(-0.53)	51.03(-0.76)	51.04	-2.1	-24	30(-3.9)	-50	[-20]	[-46]	[2]	-68	-40	DP	0	OpenShort	(-28)	-25	19	-2	-20	-1.1,10	21
39	Mar/15	12	62.24	58.59	53.21(-0.6)	52.48(-0.47)	51.42(-0.85)	50.81	-2.1	-24	34(-2.2)	-50	[-20]	[-48]	[-16]	-72	-156	DT	-0.3	OpenShort	(-28)	-28	-15	-5	-20	-1.3,11	21
40	Mar/15	11	62.24	58.59	53.53(-0.69)	52.73(0.08)	51.86(-0.92)	50.99	-2.1	-24	36(-2.9)	-50	[-23]	[-42]	[-27]	-69	-120	DT	-0.4	OpenShort	(-27)	-30	-13	-16	-20	-1.3,14	21

41	Mar/15	10	62.24	58.59	53.9(-0.68)	52.69(-0.23)	52.34(-1.02)	51.15	-2	-24	39(-2.1)	-50	[-22]	[-51]	[-14]	-62	-188	DT	-0.6	OpenShort	(-29)	-33	-1	-10	-20	-1.3,21	21
42	Mar/15	9	62.24	58.59	54.27(-0.6)	52.81(-0.13)	52.88(-0.94)	51.16	-2	-24	41(-0.6)	-50	[-20]	[-46]	[-66]	-56	-293	DT	-0.8	OpenShort?	(-30)	-31	-149	-10	-20	-1.4,29	21
43	Mar/14	15	63.09	59.77	54.6(-0.51)	52.88(-0.06)	53.38(-0.3)	53	-2.1	-21	42(-6.7)	-50	[-17]	[-22]	[2]	-22	41	DP	-0.2	OpenShort?	(-21)	-10	-2	1	20	-0.7,46	22
44	Mar/14	14	63.09	59.77	54.88(-0.63)	52.91(-0.26)	53.54(-0.11)	53.02	-2	-21	49(-4)	-50	[-21]	[-20]	[-3]	-31	117	DT	-0.2	OpenShort	(-23)	-4	-25	-1	20	-0.8,39	22
45	Mar/14	13	63.09	59.77	55.23(-0.63)	53.05(-0.15)	53.6(1.06)	53.33	-2	-21	53(-4)	-50	[-21]	[20]	[-5]	-27	338	RG	-0.1	Wait	(-26)	34	-33	6	20	-0.7,41	22

46	Mar/14	12	63.09	59.77	55.58(-0.66)	53.13(-0.17)	53.04(0.55)	53.75	-1.9	-21	57(-4.6)	-50	[-21]	[3]	[10]	-25	274	UR	0.3	SmallShort	(-28)	18	-6	13	20	-0.7,43	22
47	Mar/14	11	63.09	59.77	55.95(-0.71)	53.22(-0.65)	52.75(0.71)	53.82	-1.9	-21	61(-4.4)	-50	[-23]	[-0]	[23]	-29	293	UR	0.4	SmallShort	(-30)	23	3	23	20	-0.7,39	22
48	Mar/14	10	63.09	59.77	56.35(-0.72)	53.57(-0.67)	52.38(0.21)	53.78	-1.9	-21	66(-3.2)	-50	[-23]	[-17]	[25]	-45	125	DP	0.4	OpenShort	(-32)	7	39	-15	20	-0.8,25	22
49	Mar/14	9	63.09	59.77	56.76(-0.79)	53.93(-0.75)	52.27(-0.44)	53.29	-2	-21	69(-2.2)	-25	[-26]	[-40]	[79]	-63	-97	DP	0.3	OpenShort?	(-34)	-14	229	-21	20	-1,12	22
50	Mar/13	15	63.77	60.82	57.21(-1.05)	54.34(-1.4)	52.5(-1.39)	50.59	-3	-27	71(-5.1)	-50	[-34]	[-87]	[-67]	-97	-629	DT	-0.5	HoldShort?	(-46)	-45	-138	-32	-20	-1.9,1	7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI