FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $49.8200 One month high (close): $67.1100

FIS Daily Change: -0.17% Daily StdDev 3.06% FIS EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $51.55(-0.17%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	59.67	55.01	51.82(0.14)	51.96(-0.25)	51.79(-0.4)	51.29	-1.4	-30	11(-2.2)	-50	[5]	[-25]	[-14]	-62	-290	DR	-0.8	OpenShort?	(6)	-13	-15	-30	-20	-0.8,8	26
Daily Trend: % Up Forces: 51.82(hourly_sma_20 1.03%) Down Forces: Support Levels: Resistance Levels: 51.96(hourly_sma_10 1.31%) 55.01(daily_ema_10 7.25%) 59.67(daily_ema_20 16.34%)

2	Mar/20	14	59.67	55.01	51.82(0)	52.09(-0.15)	52(-0.29)	51.47	-1.4	-30	13(0)	-50	[0]	[-20]	[-20]	-31	-108	DR	-0.7	OpenShort	(7)	-10	-34	-31	-20	-0.4,29	26
3	Mar/20	13	59.67	55.01	51.75(0.1)	52.17(-0.1)	52.15(-0.02)	51.89	-1.3	-30	13(-0.3)	-50	[3]	[-10]	[-4]	13	-54	DR	-0.3	OpenShort	(2)	-1	-3	-15	-10	0.2,58	26
4	Mar/20	12	59.67	55.01	51.7(0.08)	52.22(-0.06)	52.15(0)	51.93	-1.3	-30	13(-0.2)	-50	[3]	[-9]	[-15]	28	-22	DR	-0.3	OpenShort	(4)	0	-34	-9	-20	0.3,70	26
5	Mar/20	11	59.67	55.01	51.66(0.16)	52.25(0.06)	52.16(0.06)	52.36	-1.2	-30	14(0)	-20	[5]	[-4]	[3]	63	27	RG	0.3	Wait	(6)	2	5	4	6	0.9,90	26

6	Mar/20	10	59.67	55.01	51.58(0.14)	52.22(0.13)	52.13(-0.06)	52.3	-1.3	-30	14(0.2)	-25	[5]	[-7]	[1]	58	18	RG	0.2	Wait	(7)	-2	5	1	-10	0.9,85	26
7	Mar/20	9	59.67	55.01	51.51(0.1)	52.15(0.06)	52.16(-0.04)	52.24	-1.3	-30	13(0.2)	-30	[3]	[-8]	[5]	55	54	RG	0.1	Wait?	(5)	-1	22	-4	-13	0.9,82	26
8	Mar/17	15	60.56	56.2	51.46(0.08)	52.12(0.19)	52.18(-0.19)	51.97	-1.5	-29	13(0.1)	-50	[3]	[-11]	[-4]	50	-1	DR	-0.3	OpenShort?	(4)	-6	6	-8	-20	0.7,82	25
9	Mar/17	14	60.56	56.2	51.42(-0.12)	52.02(0.15)	52.28(-0.11)	51.89	-1.5	-29	13(-1.2)	-50	[-4]	[-11]	[-14]	54	162	DT	-0.5	OpenShort	(3)	-4	-29	-4	-20	0.6,89	25
10	Mar/17	13	60.56	56.2	51.48(-0.06)	51.94(0.48)	52.34(0.06)	52.25	-1.4	-29	14(-0.8)	-50	[-2]	[1]	[-11]	67	210	RG	-0.1	Wait	(-3)	2	-21	2	-20	0.9,94	25

11	Mar/17	12	60.56	56.2	51.51(-0.08)	51.69(0.53)	52.31(0.33)	52.52	-1.4	-29	15(-1.1)	-45	[-3]	[10]	[9]	75	327	UR	0.2	SmallShort	(-2)	11	22	13	-2	1.1,97	25
12	Mar/17	11	60.56	56.2	51.55(-0.15)	51.42(0.18)	52.14(0.15)	52.25	-1.4	-29	16(-1.8)	-50	[-5]	[-2]	[2]	65	286	DP	0.1	OpenShort	(-5)	5	-17	12	20	0.7,97	25
13	Mar/17	10	60.56	56.2	51.63(-0.14)	51.33(0.27)	52.06(0.56)	52.46	-1.4	-29	18(-1.5)	-35	[-5]	[13]	[19]	61	381	UR	0.4	SmallShort	(-6)	18	23	22	20	0.8,91	25
14	Mar/17	9	60.56	56.2	51.7(-0.15)	51.19(0.23)	51.77(0.45)	52.18	-1.4	-29	19(-1.4)	-50	[-5]	[9]	[11]	37	296	UR	0.4	SmallShort?	(-6)	15	5	15	20	0.4,77	25
15	Mar/16	15	61.45	57.41	51.78(-0.12)	51.07(0.26)	51.54(0.94)	52.12	-1.6	-26	21(-1.3)	-20	[-4]	[26]	[23]	30	348	UR	0.5	SmallShort?	(-7)	31	35	24	20	0.3,72	25

16	Mar/16	14	61.45	57.41	51.84(0.12)	50.94(0.14)	51.06(0.73)	51.69	-1.7	-26	22(-0.5)	-5	[4]	[19]	[5]	-4	18	RG	0.5	Wait	(-6)	24	-10	17	20	-0.1,49	25
17	Mar/16	13	61.45	57.41	51.78(-0.04)	50.87(0.14)	50.69(0.18)	51.82	-1.7	-26	23(-0.1)	-5	[-1]	[-0]	[35]	-8	77	UR	0.9	SmallShort	(5)	6	66	26	20	0,42	25
18	Mar/16	12	61.45	57.41	51.8(-0.1)	50.8(-0.04)	50.6(-0.04)	51.01	-1.8	-26	23(0.2)	-50	[-3]	[-11]	[4]	-43	-80	DP	0.3	OpenShort	(-6)	-1	-3	13	20	-0.6,22	25
19	Mar/16	11	61.45	57.41	51.85(-0.21)	50.82(-0.37)	50.62(0.06)	51.05	-1.8	-26	23(-0.5)	-35	[-7]	[-14]	[45]	-54	25	DP	0.3	OpenShort	(-4)	2	108	0	20	-0.6,11	25
20	Mar/16	10	61.45	57.41	51.96(-0.46)	51.01(-0.66)	50.59(-0.47)	49.76	-2	-26	23(0.2)	-50	[-15]	[-38]	[-6]	-85	-154	DT	-0.6	HoldShort	(-15)	-15	-6	-6	-20	-1.7,8	25

21	Mar/16	9	61.45	57.41	52.2(-0.4)	51.35(-0.66)	50.83(-0.43)	49.83	-2	-26	23(0.8)	-50	[-13]	[-36]	[-48]	-82	-222	DT	-0.8	HoldShort?	(-19)	-14	-127	-5	-20	-1.8,13	25
22	Mar/15	15	62.24	58.59	52.41(-0.3)	51.69(-0.46)	51.05(0.08)	51.4	-2	-24	22(-2.3)	-50	[-10]	[-15]	[15]	-54	60	DP	0.3	OpenShort?	(-12)	3	30	6	20	-0.8,16	21
23	Mar/15	14	62.24	58.59	52.57(-0.61)	51.93(-0.52)	51.01(-0.04)	51.04	-2.1	-24	24(-5.9)	-50	[-20]	[-23]	[-1]	-68	180	DT	0	OpenShort	(-14)	-1	0	0	-12	-1.2,12	21
24	Mar/15	13	62.24	58.59	52.89(-0.6)	52.2(-0.53)	51.03(-0.76)	51.04	-2.1	-24	30(-3.9)	-50	[-20]	[-46]	[2]	-68	-31	DP	0	OpenShort	(-27)	-25	19	-2	-20	-1.1,10	21
25	Mar/15	12	62.24	58.59	53.21(-0.6)	52.48(-0.47)	51.42(-0.85)	50.81	-2.1	-24	34(-2.2)	-50	[-20]	[-48]	[-16]	-72	-148	DT	-0.3	OpenShort	(-27)	-28	-15	-5	-20	-1.3,11	21

26	Mar/15	11	62.24	58.59	53.53(-0.69)	52.73(0.08)	51.86(-0.92)	50.99	-2.1	-24	36(-2.9)	-50	[-23]	[-42]	[-27]	-69	-110	DT	-0.4	OpenShort	(-26)	-30	-13	-16	-20	-1.3,14	21
27	Mar/15	10	62.24	58.59	53.9(-0.68)	52.69(-0.23)	52.34(-1.02)	51.15	-2	-24	39(-2.1)	-50	[-22]	[-50]	[-14]	-62	-179	DT	-0.6	OpenShort	(-28)	-33	-1	-10	-20	-1.3,21	21
28	Mar/15	9	62.24	58.59	54.27(-0.6)	52.81(-0.13)	52.88(-0.94)	51.16	-2	-24	41(-0.6)	-50	[-20]	[-45]	[-65]	-56	-284	DT	-0.8	OpenShort?	(-29)	-31	-145	-10	-20	-1.4,29	21
29	Mar/14	15	63.09	59.77	54.6(-0.51)	52.88(-0.06)	53.38(-0.3)	53	-2.1	-21	42(-6.7)	-50	[-17]	[-22]	[2]	-22	51	DP	-0.2	OpenShort?	(-20)	-10	-2	1	20	-0.7,46	22
30	Mar/14	14	63.09	59.77	54.88(-0.63)	52.91(-0.26)	53.54(-0.11)	53.02	-2	-21	49(-4)	-50	[-21]	[-20]	[-3]	-31	130	DT	-0.2	OpenShort	(-22)	-4	-24	-1	20	-0.8,39	22

31	Mar/14	13	63.09	59.77	55.23(-0.63)	53.05(-0.15)	53.6(1.06)	53.33	-2	-21	53(-4)	-50	[-21]	[20]	[-4]	-27	358	RG	-0.1	Wait	(-25)	34	-33	6	20	-0.7,41	22
32	Mar/14	12	63.09	59.77	55.58(-0.66)	53.13(-0.17)	53.04(0.55)	53.75	-1.9	-21	57(-4.6)	-50	[-21]	[3]	[10]	-25	292	UR	0.3	SmallShort	(-27)	18	-5	13	20	-0.7,43	22
33	Mar/14	11	63.09	59.77	55.95(-0.71)	53.22(-0.65)	52.75(0.71)	53.82	-1.9	-21	61(-4.4)	-50	[-23]	[0]	[23]	-29	314	UR	0.4	SmallShort	(-29)	23	3	23	20	-0.7,39	22
34	Mar/14	10	63.09	59.77	56.35(-0.72)	53.57(-0.67)	52.38(0.21)	53.78	-1.9	-21	66(-3.2)	-50	[-23]	[-17]	[29]	-45	142	DP	0.4	OpenShort	(-31)	7	38	16	20	-0.8,25	22
35	Mar/14	9	63.09	59.77	56.76(-0.79)	53.93(-0.75)	52.27(-0.44)	53.29	-2	-21	69(-2.2)	-25	[-26]	[-40]	[82]	-63	-82	DP	0.3	OpenShort?	(-33)	-14	223	12	20	-1,12	22

36	Mar/13	15	63.77	60.82	57.21(-1.05)	54.34(-1.4)	52.5(-1.39)	50.59	-3	-27	71(-5.1)	-50	[-34]	[-87]	[-61]	-97	-613	DT	-0.5	HoldShort?	(-45)	-45	-134	0	-20	-1.9,1	7
37	Mar/13	14	63.77	60.82	57.82(-0.87)	55.11(-1.09)	53.24(-0.84)	52.27	-2.6	-27	76(2.2)	-50	[-30]	[-65]	[-2]	-92	-418	DT	-0.3	OpenShort	(-40)	-29	23	1	-20	-1.7,1	7
38	Mar/13	13	63.77	60.82	58.33(-0.92)	55.72(-1.1)	53.69(-2.01)	51.99	-2.7	-27	74(5.3)	-50	[-32]	[-106]	[-54]	-99	-747	DT	-0.5	OpenShort	(-40)	-69	-100	1	-20	-2,1	7
39	Mar/13	12	63.77	60.82	58.87(-0.78)	56.34(-0.9)	54.79(-1.46)	53.27	-2.4	-27	69(4.1)	-50	[-27]	[-83]	[-43]	-97	-609	DT	-0.5	OpenShort	(-35)	-50	-86	3	-20	-1.9,1	7
40	Mar/13	11	63.77	60.82	59.33(-0.69)	56.85(-0.96)	55.6(-1.05)	54.39	-2.1	-27	65(3.5)	-50	[-24]	[-69]	[-4]	-94	-480	DT	-0.4	OpenShort	(-30)	-36	15	-2	-20	-1.8,1	7

41	Mar/13	10	63.77	60.82	59.74(-0.7)	57.4(-1.07)	56.19(-1.39)	54.2	-2.2	-27	61(5.7)	-50	[-24]	[-82]	[-24]	-103	-640	DT	-0.7	HoldShort	(-30)	-48	-28	-4	-20	-2.1,0	7
42	Mar/13	9	63.77	60.82	60.16(-0.66)	58.02(-1.14)	56.98(-1.35)	54.57	-2.1	-27	55(7.4)	-50	[-23]	[-82]	[-83]	-107	-664	DT	-1	HoldShort?	(-30)	-46	-205	-4	-20	-2.3,1	7
43	Mar/10	15	65.07	62.39	60.56(-0.41)	58.69(-0.74)	57.76(-0.21)	57.39	-2.1	-23	48(-5.8)	-50	[-14]	[-29]	[1]	-87	-227	DP	-0.2	OpenShort?	(-18)	-7	0	1	9	-1.5,1	9
44	Mar/10	14	65.07	62.39	60.81(-0.44)	59.13(-0.79)	57.88(-0.41)	57.39	-2.1	-23	54(3.7)	-50	[-18]	[-43]	[-3]	-91	-229	DT	-0.2	OpenShort	(-18)	-17	4	2	-20	-1.7,2	9
45	Mar/10	13	65.07	62.39	61.08(-0.46)	59.6(-0.82)	58.12(-0.85)	57.34	-2.1	-23	50(4.2)	-50	[-19]	[-62]	[-27]	-96	-368	DT	-0.4	OpenShort	(-19)	-35	-62	6	-20	-2,4	9

46	Mar/10	12	65.07	62.39	61.36(-0.39)	60.09(-0.71)	58.62(-0.76)	58.21	-1.8	-23	46(3.2)	-50	[-16]	[-55]	[-9]	-91	-313	DT	-0.2	OpenShort	(-17)	-31	-17	13	-20	-1.8,4	9
47	Mar/10	11	65.07	62.39	61.6(-0.4)	60.52(-0.71)	59.07(-0.96)	58.45	-1.8	-23	43(3.9)	-50	[-16]	[-63]	[3]	-97	-354	DP	-0.4	OpenShort	(-17)	-39	30	7	-20	-2,3	9
48	Mar/10	10	65.07	62.39	61.85(-0.43)	60.95(-0.77)	59.64(-1.31)	58.04	-1.9	-23	39(7.8)	-50	[-18]	[-79]	[-31]	-115	-519	DT	-1.1	HoldShort	(-18)	-54	-31	-38	-20	-2.6,0	9
49	Mar/10	9	65.07	62.39	62.12(-0.38)	61.42(-0.63)	60.43(-1.05)	58.47	-1.8	-23	31(7)	-50	[-16]	[-65]	[-58]	-130	-475	DT	-1.7	HoldShort?	(-18)	-43	-102	-43	-20	-3.2,0	9
50	Mar/9	15	65.91	63.2	62.36(-0.34)	61.81(-0.45)	61.07(-0.81)	59.94	-1.6	-22	24(3)	-50	[-14]	[-50]	[-27]	-118	-256	DT	-1.3	HoldShort?	(-13)	-33	-34	-39	-20	-2.7,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI