|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $49.8200 One month high (close): $69.5000
FIS Daily Change: -0.98% Daily StdDev 3.05% FIS EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $51.64(-0.98%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 60.56 | 56.2 | 51.46(0.08) | 52.12(0.19) | 52.18(-0.19) | 51.97 | -1.5 | | -29 | 13(0.1) | -50 | [3] | [-11] | [-4] | 50 | -1 | DR | -0.3 | OpenShort? | | (4) | -6 | 6 | -8 | -20 | 0.7,82 | 25 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces: 52.12(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 51.46(weak_hourly_sma_20 -0.98%)
Resistance Levels: 56.2(daily_ema_10 8.14%) 60.56(daily_ema_20 16.53%)
|
| | | 2 | Mar/17 | 14 | 60.56 | 56.2 | 51.42(-0.12) | 52.02(0.15) | 52.28(-0.11) | 51.89 | -1.5 | | -29 | 13(-1.2) | -50 | [-4] | [-11] | [-14] | 54 | 162 | DT | -0.5 | OpenShort | | (3) | -4 | -29 | -4 | -20 | 0.6,89 | 25 | | 3 | Mar/17 | 13 | 60.56 | 56.2 | 51.48(-0.06) | 51.94(0.48) | 52.34(0.06) | 52.25 | -1.4 | | -29 | 14(-0.8) | -50 | [-2] | [1] | [-11] | 67 | 210 | RG | -0.1 | Wait | | (-3) | 2 | -21 | 2 | -20 | 0.9,94 | 25 | | 4 | Mar/17 | 12 | 60.56 | 56.2 | 51.51(-0.08) | 51.69(0.53) | 52.31(0.33) | 52.52 | -1.4 | | -29 | 15(-1.1) | -45 | [-3] | [10] | [9] | 75 | 327 | UR | 0.2 | SmallShort | | (-2) | 11 | 22 | 13 | -2 | 1.1,97 | 25 | | 5 | Mar/17 | 11 | 60.56 | 56.2 | 51.55(-0.15) | 51.42(0.18) | 52.14(0.15) | 52.25 | -1.4 | | -29 | 16(-1.8) | -50 | [-5] | [-2] | [2] | 65 | 286 | DP | 0.1 | OpenShort | | (-5) | 5 | -17 | 12 | 20 | 0.7,97 | 25 | | | | |
| 6 | Mar/17 | 10 | 60.56 | 56.2 | 51.63(-0.14) | 51.33(0.27) | 52.06(0.56) | 52.46 | -1.4 | | -29 | 18(-1.5) | -35 | [-5] | [13] | [19] | 61 | 381 | UR | 0.4 | SmallShort | | (-6) | 18 | 23 | 22 | 20 | 0.8,91 | 25 | | 7 | Mar/17 | 9 | 60.56 | 56.2 | 51.7(-0.15) | 51.19(0.23) | 51.77(0.45) | 52.18 | -1.4 | | -29 | 19(-1.4) | -50 | [-5] | [9] | [11] | 37 | 296 | UR | 0.4 | SmallShort? | | (-6) | 15 | 5 | 15 | 20 | 0.4,77 | 25 | | 8 | Mar/16 | 15 | 61.45 | 57.41 | 51.78(-0.12) | 51.07(0.26) | 51.54(0.94) | 52.12 | -1.6 | | -26 | 21(-1.3) | -20 | [-4] | [26] | [23] | 30 | 348 | UR | 0.5 | SmallShort? | | (-7) | 31 | 35 | 24 | 20 | 0.3,72 | 25 | | 9 | Mar/16 | 14 | 61.45 | 57.41 | 51.84(0.12) | 50.94(0.14) | 51.06(0.73) | 51.69 | -1.7 | | -26 | 22(-0.5) | -5 | [4] | [19] | [5] | -4 | 18 | RG | 0.5 | Wait | | (-6) | 24 | -10 | 17 | 20 | -0.1,49 | 25 | | 10 | Mar/16 | 13 | 61.45 | 57.41 | 51.78(-0.04) | 50.87(0.14) | 50.69(0.18) | 51.82 | -1.7 | | -26 | 23(-0.1) | -5 | [-1] | [-0] | [35] | -8 | 77 | UR | 0.9 | SmallShort | | (5) | 6 | 66 | 26 | 20 | 0,42 | 25 | | | | |
| 11 | Mar/16 | 12 | 61.45 | 57.41 | 51.8(-0.1) | 50.8(-0.04) | 50.6(-0.04) | 51.01 | -1.8 | | -26 | 23(0.2) | -50 | [-3] | [-11] | [4] | -43 | -80 | DP | 0.3 | OpenShort | | (-6) | -1 | -3 | 13 | 20 | -0.6,22 | 25 | | 12 | Mar/16 | 11 | 61.45 | 57.41 | 51.85(-0.21) | 50.82(-0.37) | 50.62(0.06) | 51.05 | -1.8 | | -26 | 23(-0.5) | -35 | [-7] | [-14] | [45] | -54 | 25 | DP | 0.3 | OpenShort | | (-4) | 2 | 108 | 0 | 20 | -0.6,11 | 25 | | 13 | Mar/16 | 10 | 61.45 | 57.41 | 51.96(-0.46) | 51.01(-0.66) | 50.59(-0.47) | 49.76 | -2 | | -26 | 23(0.2) | -50 | [-15] | [-38] | [-6] | -85 | -154 | DT | -0.6 | HoldShort | | (-15) | -15 | -6 | -6 | -20 | -1.7,8 | 25 | | 14 | Mar/16 | 9 | 61.45 | 57.41 | 52.2(-0.4) | 51.35(-0.66) | 50.83(-0.43) | 49.83 | -2 | | -26 | 23(0.8) | -50 | [-13] | [-36] | [-48] | -82 | -222 | DT | -0.8 | HoldShort? | | (-19) | -14 | -127 | -5 | -20 | -1.8,13 | 25 | | 15 | Mar/15 | 15 | 62.24 | 58.59 | 52.41(-0.3) | 51.69(-0.46) | 51.05(0.08) | 51.4 | -2 | | -24 | 22(-2.3) | -50 | [-10] | [-15] | [15] | -54 | 60 | DP | 0.3 | OpenShort? | | (-12) | 3 | 30 | 6 | 20 | -0.8,16 | 21 | | | | |
| 16 | Mar/15 | 14 | 62.24 | 58.59 | 52.57(-0.61) | 51.93(-0.52) | 51.01(-0.04) | 51.04 | -2.1 | | -24 | 24(-5.9) | -50 | [-20] | [-23] | [-1] | -68 | 180 | DT | 0 | OpenShort | | (-14) | -1 | 0 | 0 | -12 | -1.2,12 | 21 | | 17 | Mar/15 | 13 | 62.24 | 58.59 | 52.89(-0.6) | 52.2(-0.53) | 51.03(-0.76) | 51.04 | -2.1 | | -24 | 30(-3.9) | -50 | [-20] | [-46] | [2] | -68 | -31 | DP | 0 | OpenShort | | (-27) | -25 | 19 | -2 | -20 | -1.1,10 | 21 | | 18 | Mar/15 | 12 | 62.24 | 58.59 | 53.21(-0.6) | 52.48(-0.47) | 51.42(-0.85) | 50.81 | -2.1 | | -24 | 34(-2.2) | -50 | [-20] | [-48] | [-16] | -72 | -148 | DT | -0.3 | OpenShort | | (-27) | -28 | -15 | -5 | -20 | -1.3,11 | 21 | | 19 | Mar/15 | 11 | 62.24 | 58.59 | 53.53(-0.69) | 52.73(0.08) | 51.86(-0.92) | 50.99 | -2.1 | | -24 | 36(-2.9) | -50 | [-23] | [-42] | [-27] | -69 | -110 | DT | -0.4 | OpenShort | | (-26) | -30 | -13 | -16 | -20 | -1.3,14 | 21 | | 20 | Mar/15 | 10 | 62.24 | 58.59 | 53.9(-0.68) | 52.69(-0.23) | 52.34(-1.02) | 51.15 | -2 | | -24 | 39(-2.1) | -50 | [-22] | [-50] | [-14] | -62 | -179 | DT | -0.6 | OpenShort | | (-28) | -33 | -1 | -10 | -20 | -1.3,21 | 21 | | | | |
| 21 | Mar/15 | 9 | 62.24 | 58.59 | 54.27(-0.6) | 52.81(-0.13) | 52.88(-0.94) | 51.16 | -2 | | -24 | 41(-0.6) | -50 | [-20] | [-45] | [-65] | -56 | -284 | DT | -0.8 | OpenShort? | | (-29) | -31 | -145 | -10 | -20 | -1.4,29 | 21 | | 22 | Mar/14 | 15 | 63.09 | 59.77 | 54.6(-0.51) | 52.88(-0.06) | 53.38(-0.3) | 53 | -2.1 | | -21 | 42(-6.7) | -50 | [-17] | [-22] | [2] | -22 | 51 | DP | -0.2 | OpenShort? | | (-20) | -10 | -2 | 1 | 20 | -0.7,46 | 22 | | 23 | Mar/14 | 14 | 63.09 | 59.77 | 54.88(-0.63) | 52.91(-0.26) | 53.54(-0.11) | 53.02 | -2 | | -21 | 49(-4) | -50 | [-21] | [-20] | [-3] | -31 | 130 | DT | -0.2 | OpenShort | | (-22) | -4 | -24 | -1 | 20 | -0.8,39 | 22 | | 24 | Mar/14 | 13 | 63.09 | 59.77 | 55.23(-0.63) | 53.05(-0.15) | 53.6(1.06) | 53.33 | -2 | | -21 | 53(-4) | -50 | [-21] | [20] | [-4] | -27 | 358 | RG | -0.1 | Wait | | (-25) | 34 | -33 | 6 | 20 | -0.7,41 | 22 | | 25 | Mar/14 | 12 | 63.09 | 59.77 | 55.58(-0.66) | 53.13(-0.17) | 53.04(0.55) | 53.75 | -1.9 | | -21 | 57(-4.6) | -50 | [-21] | [3] | [10] | -25 | 292 | UR | 0.3 | SmallShort | | (-27) | 18 | -5 | 13 | 20 | -0.7,43 | 22 | | | | |
| 26 | Mar/14 | 11 | 63.09 | 59.77 | 55.95(-0.71) | 53.22(-0.65) | 52.75(0.71) | 53.82 | -1.9 | | -21 | 61(-4.4) | -50 | [-23] | [0] | [23] | -29 | 314 | UR | 0.4 | SmallShort | | (-29) | 23 | 3 | 23 | 20 | -0.7,39 | 22 | | 27 | Mar/14 | 10 | 63.09 | 59.77 | 56.35(-0.72) | 53.57(-0.67) | 52.38(0.21) | 53.78 | -1.9 | | -21 | 66(-3.2) | -50 | [-23] | [-17] | [29] | -45 | 142 | DP | 0.4 | OpenShort | | (-31) | 7 | 38 | 16 | 20 | -0.8,25 | 22 | | 28 | Mar/14 | 9 | 63.09 | 59.77 | 56.76(-0.79) | 53.93(-0.75) | 52.27(-0.44) | 53.29 | -2 | | -21 | 69(-2.2) | -25 | [-26] | [-40] | [82] | -63 | -82 | DP | 0.3 | OpenShort? | | (-33) | -14 | 223 | 12 | 20 | -1,12 | 22 | | 29 | Mar/13 | 15 | 63.77 | 60.82 | 57.21(-1.05) | 54.34(-1.4) | 52.5(-1.39) | 50.59 | -3 | | -27 | 71(-5.1) | -50 | [-34] | [-87] | [-61] | -97 | -613 | DT | -0.5 | HoldShort? | | (-45) | -45 | -134 | 0 | -20 | -1.9,1 | 7 | | 30 | Mar/13 | 14 | 63.77 | 60.82 | 57.82(-0.87) | 55.11(-1.09) | 53.24(-0.84) | 52.27 | -2.6 | | -27 | 76(2.2) | -50 | [-30] | [-65] | [-2] | -92 | -418 | DT | -0.3 | OpenShort | | (-40) | -29 | 23 | 1 | -20 | -1.7,1 | 7 | | | | |
| 31 | Mar/13 | 13 | 63.77 | 60.82 | 58.33(-0.92) | 55.72(-1.1) | 53.69(-2.01) | 51.99 | -2.7 | | -27 | 74(5.3) | -50 | [-32] | [-106] | [-54] | -99 | -747 | DT | -0.5 | OpenShort | | (-40) | -69 | -100 | 1 | -20 | -2,1 | 7 | | 32 | Mar/13 | 12 | 63.77 | 60.82 | 58.87(-0.78) | 56.34(-0.9) | 54.79(-1.46) | 53.27 | -2.4 | | -27 | 69(4.1) | -50 | [-27] | [-83] | [-43] | -97 | -609 | DT | -0.5 | OpenShort | | (-35) | -50 | -86 | 3 | -20 | -1.9,1 | 7 | | 33 | Mar/13 | 11 | 63.77 | 60.82 | 59.33(-0.69) | 56.85(-0.96) | 55.6(-1.05) | 54.39 | -2.1 | | -27 | 65(3.5) | -50 | [-24] | [-69] | [-4] | -94 | -480 | DT | -0.4 | OpenShort | | (-30) | -36 | 15 | -2 | -20 | -1.8,1 | 7 | | 34 | Mar/13 | 10 | 63.77 | 60.82 | 59.74(-0.7) | 57.4(-1.07) | 56.19(-1.39) | 54.2 | -2.2 | | -27 | 61(5.7) | -50 | [-24] | [-82] | [-24] | -103 | -640 | DT | -0.7 | HoldShort | | (-30) | -48 | -28 | -4 | -20 | -2.1,0 | 7 | | 35 | Mar/13 | 9 | 63.77 | 60.82 | 60.16(-0.66) | 58.02(-1.14) | 56.98(-1.35) | 54.57 | -2.1 | | -27 | 55(7.4) | -50 | [-23] | [-82] | [-83] | -107 | -664 | DT | -1 | HoldShort? | | (-30) | -46 | -205 | -4 | -20 | -2.3,1 | 7 | | | | |
| 36 | Mar/10 | 15 | 65.07 | 62.39 | 60.56(-0.41) | 58.69(-0.74) | 57.76(-0.21) | 57.39 | -2.1 | | -23 | 48(-5.8) | -50 | [-14] | [-29] | [1] | -87 | -227 | DP | -0.2 | OpenShort? | | (-18) | -7 | 0 | 1 | 9 | -1.5,1 | 9 | | 37 | Mar/10 | 14 | 65.07 | 62.39 | 60.81(-0.44) | 59.13(-0.79) | 57.88(-0.41) | 57.39 | -2.1 | | -23 | 54(3.7) | -50 | [-18] | [-43] | [-3] | -91 | -229 | DT | -0.2 | OpenShort | | (-18) | -17 | 4 | 2 | -20 | -1.7,2 | 9 | | 38 | Mar/10 | 13 | 65.07 | 62.39 | 61.08(-0.46) | 59.6(-0.82) | 58.12(-0.85) | 57.34 | -2.1 | | -23 | 50(4.2) | -50 | [-19] | [-62] | [-27] | -96 | -368 | DT | -0.4 | OpenShort | | (-19) | -35 | -62 | 6 | -20 | -2,4 | 9 | | 39 | Mar/10 | 12 | 65.07 | 62.39 | 61.36(-0.39) | 60.09(-0.71) | 58.62(-0.76) | 58.21 | -1.8 | | -23 | 46(3.2) | -50 | [-16] | [-55] | [-9] | -91 | -313 | DT | -0.2 | OpenShort | | (-17) | -31 | -17 | 13 | -20 | -1.8,4 | 9 | | 40 | Mar/10 | 11 | 65.07 | 62.39 | 61.6(-0.4) | 60.52(-0.71) | 59.07(-0.96) | 58.45 | -1.8 | | -23 | 43(3.9) | -50 | [-16] | [-63] | [3] | -97 | -354 | DP | -0.4 | OpenShort | | (-17) | -39 | 30 | 7 | -20 | -2,3 | 9 | | | | |
| 41 | Mar/10 | 10 | 65.07 | 62.39 | 61.85(-0.43) | 60.95(-0.77) | 59.64(-1.31) | 58.04 | -1.9 | | -23 | 39(7.8) | -50 | [-18] | [-79] | [-24] | -115 | -519 | DT | -1.1 | HoldShort | | (-18) | -54 | -31 | 2 | -20 | -2.6,0 | 9 | | 42 | Mar/10 | 9 | 65.07 | 62.39 | 62.12(-0.38) | 61.42(-0.63) | 60.43(-1.05) | 58.47 | -1.8 | | -23 | 31(7) | -50 | [-16] | [-65] | [-52] | -130 | -475 | DT | -1.7 | HoldShort? | | (-18) | -43 | -102 | -8 | -20 | -3.2,0 | 9 | | 43 | Mar/9 | 15 | 65.91 | 63.2 | 62.36(-0.34) | 61.81(-0.45) | 61.07(-0.81) | 59.94 | -1.6 | | -22 | 24(3) | -50 | [-14] | [-50] | [-22] | -118 | -256 | DT | -1.3 | HoldShort? | | (-13) | -33 | -34 | -9 | -20 | -2.7,0 | 14 | | 44 | Mar/9 | 14 | 65.91 | 63.2 | 62.57(-0.3) | 62.09(-0.35) | 61.57(-0.69) | 60.43 | -1.5 | | -22 | 21(2.7) | -50 | [-12] | [-43] | [-29] | -120 | -213 | DT | -1.5 | HoldShort | | (-13) | -29 | -56 | -11 | -20 | -2.8,0 | 14 | | 45 | Mar/9 | 13 | 65.91 | 63.2 | 62.76(-0.24) | 62.31(-0.19) | 62(-0.43) | 61.25 | -1.3 | | -22 | 18(0.1) | -50 | [-10] | [-29] | [-22] | -105 | -108 | DT | -1.1 | CloseShort | | (-10) | -18 | -40 | -12 | -20 | -2.2,0 | 14 | | | | |
| 46 | Mar/9 | 12 | 65.91 | 63.2 | 62.91(-0.19) | 62.43(-0.08) | 62.27(-0.24) | 61.85 | -1.1 | | -22 | 18(-0.8) | -50 | [-8] | [-18] | [-6] | -90 | -40 | DT | -0.6 | HoldShort | | (-9) | -10 | -2 | -10 | -20 | -1.6,0 | 14 | | 47 | Mar/9 | 11 | 65.91 | 63.2 | 63.03(-0.22) | 62.48(-0.13) | 62.42(-0.22) | 61.88 | -1.1 | | -22 | 19(-0.7) | -50 | [-9] | [-19] | [-15] | -87 | -17 | DT | -0.8 | HoldShort | | (-9) | -9 | -33 | -8 | -20 | -1.6,3 | 14 | | 48 | Mar/9 | 10 | 65.91 | 63.2 | 63.17(-0.17) | 62.56(-0.11) | 62.56(-0.08) | 62.37 | -1 | | -22 | 20(-1) | -50 | [-7] | [-12] | [-8] | -70 | 19 | DT | -0.3 | OpenShort | | (-8) | -3 | -13 | -23 | -2 | -1.1,8 | 14 | | 49 | Mar/9 | 9 | 65.91 | 63.2 | 63.28(-0.16) | 62.63(-0.08) | 62.61(-0.02) | 62.57 | -0.9 | | -22 | 21(-0.8) | -50 | [-7] | [-9] | [-5] | -60 | 44 | DT | -0.1 | OpenShort? | | (-7) | -1 | -7 | -20 | 8 | -0.9,13 | 14 | | 50 | Mar/8 | 15 | 66.59 | 63.86 | 63.38(-0.09) | 62.68(-0.1) | 62.62(0.06) | 62.67 | -1.1 | | -20 | 21(0.3) | -50 | [-4] | [-4] | [-0] | -62 | -7 | DT | 0.1 | OpenShort? | | (-6) | 3 | 5 | -21 | 18 | -0.9,11 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|