|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $57.2200 One month high (close): $75.4300
FIS Daily Change: -4.25% Daily StdDev 2.45% FIS EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $57.22(-4.25%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 65.07 | 62.39 | 60.56(-0.41) | 58.69(-0.74) | 57.76(-0.21) | 57.39 | -2.1 | | -23 | 56(2.4) | -50 | [-17] | [-33] | [1] | -87 | -143 | DP | -0.2 | OpenShort? | | (-17) | -9 | 0 | 1 | 9 | -1.5,1 | 9 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.69(hourly_sma_10 2.27%) 60.56(hourly_sma_20 5.52%) 62.39(daily_ema_10 8.71%) 65.07(daily_ema_20 13.38%)
|
| | | 2 | Mar/10 | 14 | 65.07 | 62.39 | 60.81(-0.44) | 59.13(-0.79) | 57.88(-0.41) | 57.39 | -2.1 | | -23 | 54(3.7) | -50 | [-18] | [-43] | [-3] | -91 | -204 | DT | -0.2 | OpenShort | | (-17) | -17 | 3 | 2 | -20 | -1.7,2 | 9 | | 3 | Mar/10 | 13 | 65.07 | 62.39 | 61.08(-0.46) | 59.6(-0.82) | 58.12(-0.85) | 57.34 | -2.1 | | -23 | 50(4.2) | -50 | [-19] | [-61] | [-26] | -96 | -349 | DT | -0.4 | OpenShort | | (-18) | -35 | -58 | 6 | -20 | -2,4 | 9 | | 4 | Mar/10 | 12 | 65.07 | 62.39 | 61.36(-0.39) | 60.09(-0.71) | 58.62(-0.76) | 58.21 | -1.8 | | -23 | 46(3.2) | -50 | [-16] | [-55] | [-9] | -91 | -299 | DT | -0.2 | OpenShort | | (-16) | -31 | -16 | 13 | -20 | -1.8,4 | 9 | | 5 | Mar/10 | 11 | 65.07 | 62.39 | 61.6(-0.4) | 60.52(-0.71) | 59.07(-0.96) | 58.45 | -1.8 | | -23 | 43(3.9) | -50 | [-16] | [-63] | [3] | -97 | -342 | DP | -0.4 | OpenShort | | (-16) | -39 | 28 | 7 | -20 | -2,3 | 9 | | | | |
| 6 | Mar/10 | 10 | 65.07 | 62.39 | 61.85(-0.43) | 60.95(-0.77) | 59.64(-1.31) | 58.04 | -1.9 | | -23 | 39(7.8) | -50 | [-18] | [-79] | [-23] | -115 | -512 | DT | -1.1 | HoldShort | | (-17) | -54 | -29 | 2 | -20 | -2.6,0 | 9 | | 7 | Mar/10 | 9 | 65.07 | 62.39 | 62.12(-0.38) | 61.42(-0.63) | 60.43(-1.05) | 58.47 | -1.8 | | -23 | 31(7) | -50 | [-16] | [-65] | [-49] | -130 | -466 | DT | -1.7 | HoldShort? | | (-16) | -43 | -95 | -8 | -20 | -3.2,0 | 9 | | 8 | Mar/9 | 15 | 65.91 | 63.2 | 62.36(-0.34) | 61.81(-0.45) | 61.07(-0.81) | 59.94 | -1.6 | | -22 | 24(3) | -50 | [-14] | [-50] | [-21] | -118 | -246 | DT | -1.3 | HoldShort? | | (-12) | -33 | -31 | -9 | -20 | -2.7,0 | 14 | | 9 | Mar/9 | 14 | 65.91 | 63.2 | 62.57(-0.3) | 62.09(-0.35) | 61.57(-0.69) | 60.43 | -1.5 | | -22 | 21(2.7) | -50 | [-12] | [-43] | [-28] | -120 | -203 | DT | -1.5 | HoldShort | | (-12) | -29 | -52 | -11 | -20 | -2.8,0 | 14 | | 10 | Mar/9 | 13 | 65.91 | 63.2 | 62.76(-0.24) | 62.31(-0.19) | 62(-0.43) | 61.25 | -1.3 | | -22 | 18(0.1) | -50 | [-10] | [-28] | [-21] | -105 | -98 | DT | -1.1 | CloseShort | | (-9) | -18 | -38 | -12 | -20 | -2.2,0 | 14 | | | | |
| 11 | Mar/9 | 12 | 65.91 | 63.2 | 62.91(-0.19) | 62.43(-0.08) | 62.27(-0.24) | 61.85 | -1.1 | | -22 | 18(-0.8) | -50 | [-8] | [-18] | [-6] | -90 | -31 | DT | -0.6 | HoldShort | | (-8) | -10 | -2 | -10 | -20 | -1.6,0 | 14 | | 12 | Mar/9 | 11 | 65.91 | 63.2 | 63.03(-0.22) | 62.48(-0.13) | 62.42(-0.22) | 61.88 | -1.1 | | -22 | 19(-0.7) | -50 | [-9] | [-18] | [-14] | -87 | -5 | DT | -0.8 | HoldShort | | (-8) | -9 | -31 | -8 | -20 | -1.6,3 | 14 | | 13 | Mar/9 | 10 | 65.91 | 63.2 | 63.17(-0.17) | 62.56(-0.11) | 62.56(-0.08) | 62.37 | -1 | | -22 | 20(-1) | -50 | [-7] | [-12] | [-4] | -70 | 30 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | -1 | -2 | -1.1,8 | 14 | | 14 | Mar/9 | 9 | 65.91 | 63.2 | 63.28(-0.16) | 62.63(-0.08) | 62.61(-0.02) | 62.57 | -0.9 | | -22 | 21(-0.8) | -50 | [-7] | [-8] | [-1] | -60 | 55 | DT | -0.1 | OpenShort? | | (-7) | -1 | -6 | 3 | 8 | -0.9,13 | 14 | | 15 | Mar/8 | 15 | 66.59 | 63.86 | 63.38(-0.09) | 62.68(-0.1) | 62.62(0.06) | 62.67 | -1.1 | | -20 | 21(0.3) | -50 | [-4] | [-3] | [4] | -62 | 1 | DP | 0.1 | OpenShort? | | (-5) | 3 | 5 | 3 | 18 | -0.9,11 | 31 | | | | |
| 16 | Mar/8 | 14 | 66.59 | 63.86 | 63.44(-0.11) | 62.74(-0.11) | 62.58(0.05) | 62.59 | -1.1 | | -20 | 21(0.6) | -50 | [-5] | [-4] | [1] | -68 | 4 | DP | 0 | OpenShort | | (-5) | 2 | 1 | 4 | 6 | -1.1,10 | 31 | | 17 | Mar/8 | 13 | 66.59 | 63.86 | 63.51(-0.11) | 62.81(-0.16) | 62.55(-0.03) | 62.58 | -1.1 | | -20 | 21(0.5) | -50 | [-5] | [-9] | [1] | -70 | -36 | DP | 0 | OpenShort | | (-4) | -1 | -4 | 8 | 11 | -1.2,10 | 31 | | 18 | Mar/8 | 12 | 66.59 | 63.86 | 63.58(-0.11) | 62.91(-0.22) | 62.57(-0.1) | 62.65 | -1.1 | | -20 | 20(0.6) | -50 | [-5] | [-13] | [3] | -72 | -57 | DP | 0.1 | OpenShort | | (-4) | -4 | 1 | 11 | 11 | -1.2,8 | 31 | | 19 | Mar/8 | 11 | 66.59 | 63.86 | 63.65(-0.13) | 63.05(-0.24) | 62.63(-0.19) | 62.63 | -1.1 | | -20 | 19(1) | -50 | [-6] | [-18] | [5] | -81 | -67 | DP | 0 | OpenShort | | (-5) | -8 | 10 | 7 | 3 | -1.4,4 | 31 | | 20 | Mar/8 | 10 | 66.59 | 63.86 | 63.73(-0.09) | 63.2(-0.3) | 62.75(-0.25) | 62.47 | -1.1 | | -20 | 18(1.9) | -50 | [-4] | [-21] | [-0] | -94 | -172 | DT | -0.4 | OpenShort | | (-5) | -11 | 4 | 2 | -20 | -1.8,1 | 31 | | | | |
| 21 | Mar/8 | 9 | 66.59 | 63.86 | 63.79(-0.09) | 63.39(-0.31) | 62.91(-0.25) | 62.41 | -1.1 | | -20 | 17(2.1) | -50 | [-4] | [-21] | [-10] | -105 | -192 | DT | -0.8 | HoldShort? | | (-4) | -11 | -19 | -2 | -20 | -2.2,0 | 31 | | 22 | Mar/7 | 15 | 67.18 | 64.25 | 63.85(-0.09) | 63.59(-0.28) | 63.07(-0.27) | 62.72 | -1.1 | | -20 | 14(2.8) | -50 | [-4] | [-21] | [-8] | -103 | -157 | DT | -0.7 | HoldShort? | | (-3) | -12 | -16 | -2 | -20 | -2.1,0 | 28 | | 23 | Mar/7 | 14 | 67.18 | 64.25 | 63.91(-0.06) | 63.77(-0.27) | 63.24(-0.36) | 62.98 | -1 | | -20 | 12(1.2) | -50 | [-3] | [-25] | [-8] | -100 | -183 | DT | -0.6 | HoldShort | | (-3) | -15 | -12 | -7 | -20 | -2,0 | 28 | | 24 | Mar/7 | 13 | 67.18 | 64.25 | 63.95(-0.03) | 63.94(-0.2) | 63.47(-0.28) | 63.17 | -1 | | -20 | 10(0.6) | -50 | [-1] | [-20] | [-7] | -98 | -164 | DT | -0.7 | HoldShort | | (-2) | -12 | -3 | -18 | -20 | -1.9,0 | 28 | | 25 | Mar/7 | 12 | 67.18 | 64.25 | 63.97(-0.02) | 64.07(-0.12) | 63.65(-0.34) | 63.22 | -1 | | -20 | 10(0.5) | -50 | [-1] | [-20] | [-12] | -98 | -190 | DT | -1.1 | HoldShort | | (-1) | -15 | -3 | -39 | -20 | -1.9,0 | 28 | | | | |
| 26 | Mar/7 | 11 | 67.18 | 64.25 | 63.97(0) | 64.15(-0.11) | 63.87(-0.37) | 63.27 | -1 | | -20 | 9(0) | -50 | [0] | [-21] | [-19] | -80 | -213 | DR | -1.6 | HoldShort | | (0) | -16 | -18 | -36 | -20 | -1.9,18 | 28 | | 27 | Mar/7 | 10 | 67.18 | 64.25 | 63.98(0.08) | 64.22(-0.06) | 64.11(-0.3) | 63.57 | -0.9 | | -20 | 9(-2.5) | -50 | [3] | [-16] | [-21] | -44 | -230 | DR | -1.4 | OpenShort | | (1) | -13 | -33 | -34 | -20 | -1.1,34 | 28 | | 28 | Mar/7 | 9 | 67.18 | 64.25 | 63.93(0.13) | 64.26(0.02) | 64.3(-0.16) | 64.12 | -0.8 | | -20 | 12(-2) | -30 | [6] | [-8] | [-4] | 18 | -158 | DR | -0.4 | OpenShort? | | (5) | -7 | 2 | -18 | -16 | 0.4,58 | 28 | | 29 | Mar/6 | 15 | 67.7 | 64.69 | 63.85(0.09) | 64.26(0) | 64.4(-0.14) | 64.08 | -0.9 | | -21 | 14(-0.7) | -50 | [4] | [-8] | [-9] | 28 | -97 | DR | -0.6 | OpenShort? | | (5) | -6 | -14 | -19 | -17 | 0.4,68 | 43 | | 30 | Mar/6 | 14 | 67.7 | 64.69 | 63.79(0.13) | 64.25(0.08) | 64.49(0.09) | 64.31 | -0.8 | | -21 | 15(-1.2) | -20 | [6] | [4] | [-4] | 58 | -39 | CR | -0.3 | HoldShort | | (5) | 4 | -6 | -10 | -9 | 0.9,85 | 43 | | | | |
| 31 | Mar/6 | 13 | 67.7 | 64.69 | 63.71(0.19) | 64.2(0.14) | 64.43(0.17) | 64.41 | -0.8 | | -21 | 16(-1.2) | -5 | [8] | [9] | [-4] | 71 | -55 | CR | -0 | HoldShort | | (5) | 7 | -10 | -5 | -5 | 1.1,93 | 43 | | 32 | Mar/6 | 12 | 67.7 | 64.69 | 63.59(0.16) | 64.11(0.11) | 64.32(0.16) | 64.57 | -0.8 | | -21 | 17(0) | -15 | [7] | [8] | [2] | 84 | 16 | RG | 0.4 | Wait | | (8) | 7 | -2 | 5 | 20 | 1.4,99 | 43 | | 33 | Mar/6 | 11 | 67.7 | 64.69 | 63.49(0.14) | 64.04(0.13) | 64.22(0.2) | 64.61 | -0.8 | | -21 | 17(0.9) | -15 | [6] | [10] | [5] | 87 | 79 | RG | 0.6 | Wait | | (6) | 9 | 5 | 6 | 20 | 1.6,97 | 43 | | 34 | Mar/6 | 10 | 67.7 | 64.69 | 63.4(0.16) | 63.96(0.16) | 64.09(0.12) | 64.52 | -0.8 | | -21 | 16(0.7) | 0 | [7] | [7] | [12] | 85 | 36 | RG | 0.7 | Wait | | (6) | 5 | 30 | 1 | 20 | 1.7,92 | 43 | | 35 | Mar/6 | 9 | 67.7 | 64.69 | 63.3(0.09) | 63.86(0.09) | 64.01(0.06) | 64.02 | -0.9 | | -21 | 15(0.3) | -40 | [4] | [2] | [2] | 70 | 25 | RG | 0 | Wait? | | (5) | 3 | 8 | -3 | 0 | 1.2,90 | 43 | | | | |
| 36 | Mar/3 | 15 | 68.26 | 65.22 | 63.24(0.03) | 63.8(0.09) | 63.97(0.09) | 63.89 | -1 | | -22 | 15(1.1) | -50 | [1] | [3] | [-6] | 69 | 92 | CR | -0.1 | HoldShort? | | (3) | 4 | -10 | -5 | -16 | 1.1,91 | 24 | | 37 | Mar/3 | 14 | 68.26 | 65.22 | 63.22(0.03) | 63.74(0.22) | 63.91(0.06) | 64.06 | -1 | | -22 | 14(0.5) | -50 | [1] | [4] | [1] | 81 | 112 | RG | 0.3 | Wait | | (2) | 3 | 3 | 4 | -11 | 1.4,96 | 24 | | 38 | Mar/3 | 13 | 68.26 | 65.22 | 63.2(0.02) | 63.6(0.24) | 63.87(0.08) | 64.01 | -1 | | -22 | 13(0.4) | -50 | [1] | [5] | [-1] | 80 | 133 | CR | 0.2 | OpenShort | | (2) | 3 | -8 | 6 | 5 | 1.4,95 | 24 | | 39 | Mar/3 | 12 | 68.26 | 65.22 | 63.19(0.02) | 63.45(0.19) | 63.82(0.19) | 64.14 | -1 | | -22 | 13(0.2) | -35 | [1] | [9] | [11] | 85 | 181 | RG | 0.6 | Wait | | (1) | 8 | 23 | 4 | 20 | 1.7,92 | 24 | | 40 | Mar/3 | 11 | 68.26 | 65.22 | 63.18(-0.02) | 63.33(0.21) | 63.7(0.11) | 63.76 | -1.1 | | -22 | 13(-0.3) | -45 | [-1] | [5] | [5] | 70 | 142 | UR | 0.1 | SmallShort | | (-1) | 5 | 11 | 5 | 11 | 1.1,92 | 24 | | | | |
| 41 | Mar/3 | 10 | 68.26 | 65.22 | 63.19(-0.05) | 63.2(0.19) | 63.63(0.08) | 63.58 | -1.1 | | -22 | 13(-0.6) | -50 | [-2] | [3] | [-5] | 62 | 138 | RG | -0.1 | Wait | | (-1) | 3 | -17 | 8 | -5 | 0.7,94 | 24 | | 42 | Mar/3 | 9 | 68.26 | 65.22 | 63.22(-0.03) | 63.08(0.22) | 63.58(0.41) | 63.86 | -1 | | -22 | 14(-0.8) | -25 | [-1] | [18] | [9] | 73 | 245 | UR | 0.5 | SmallShort? | | (-1) | 17 | 5 | 22 | 20 | 1.1,95 | 24 | | 43 | Mar/2 | 15 | 68.93 | 65.72 | 63.24(-0.03) | 62.94(0.16) | 63.32(0.38) | 63.78 | -1.1 | | -21 | 15(0.4) | -20 | [-1] | [16] | [14] | 56 | 227 | UR | 0.7 | SmallShort? | | (-2) | 16 | 14 | 27 | 20 | 0.9,83 | 29 | | 44 | Mar/2 | 14 | 68.93 | 65.72 | 63.26(-0.08) | 62.84(0.16) | 63.08(0.21) | 63.56 | -1.2 | | -21 | 14(-1.2) | -40 | [-3] | [9] | [11] | 37 | 192 | UR | 0.7 | SmallShort | | (-2) | 9 | 9 | 30 | 20 | 0.5,74 | 29 | | 45 | Mar/2 | 13 | 68.93 | 65.72 | 63.31(-0.11) | 62.74(0.1) | 62.95(0.27) | 63.42 | -1.2 | | -21 | 15(-1.8) | -50 | [-5] | [9] | [13] | 6 | 211 | UR | 0.7 | SmallShort | | (-4) | 11 | 12 | 22 | 20 | 0.2,51 | 29 | | | | |
| 46 | Mar/2 | 12 | 68.93 | 65.72 | 63.38(-0.14) | 62.68(-0.05) | 62.78(0.34) | 63.23 | -1.2 | | -21 | 17(-1.5) | -45 | [-6] | [9] | [19] | -24 | 222 | UR | 0.6 | SmallShort | | (-5) | 14 | 37 | 11 | 20 | -0.2,31 | 29 | | 47 | Mar/2 | 11 | 68.93 | 65.72 | 63.47(-0.16) | 62.71(-0.14) | 62.78(0) | 62.63 | -1.4 | | -21 | 19(-0.2) | -50 | [-7] | [-7] | [5] | -52 | 43 | DP | 0.1 | OpenShort | | (-7) | 0 | 4 | 9 | 20 | -1,23 | 29 | | 48 | Mar/2 | 10 | 68.93 | 65.72 | 63.57(-0.17) | 62.8(-0.21) | 62.57(-0.06) | 62.57 | -1.4 | | -21 | 19(0) | -50 | [-7] | [-11] | [-9] | -59 | 8 | DT | 0 | OpenShort | | (-7) | -3 | -21 | -20 | 14 | -1.2,21 | 29 | | 49 | Mar/2 | 9 | 68.93 | 65.72 | 63.68(-0.16) | 62.93(-0.16) | 62.61(0.14) | 62.91 | -1.3 | | -21 | 19(-0.5) | -50 | [-7] | [-2] | [7] | -58 | 92 | DP | 0.3 | OpenShort? | | (-6) | 6 | 23 | -19 | 20 | -0.9,15 | 29 | | 50 | Mar/1 | 15 | 69.57 | 66.08 | 63.78(-0.19) | 63.03(-0.24) | 62.52(-0.14) | 62.54 | -1.5 | | -23 | 19(0.8) | -50 | [-8] | [-16] | [1] | -80 | -22 | DP | 0 | OpenShort? | | (-7) | -6 | 19 | -27 | -5 | -1.4,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|