|
^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 1, 2023 |
| FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $62.8500 One month high (close): $77.8100
FIS Daily Change: -0.82% Daily StdDev 2.4% FIS EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $62.85(-0.82%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4
| Wed. Mar. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 15 | 69.57 | 66.08 | 63.78(-0.19) | 63.03(-0.24) | 62.52(-0.14) | 62.54 | -1.5 | | -23 | 19(0.4) | -50 | [-8] | [-17] | [8] | -80 | -52 | DP | 0 | OpenShort? | | (-9) | -6 | 23 | 5 | -5 | -1.4,5 | 28 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.03(hourly_sma_10 0.78%) 63.78(hourly_sma_20 1.98%) 66.08(daily_ema_10 5.66%) 69.57(daily_ema_20 11.24%)
|
| 2 | Mar/1 | 14 | 69.57 | 66.08 | 63.9(-0.2) | 63.18(-0.28) | 62.61(-0.37) | 62.24 | -1.6 | | -23 | 19(1.2) | -50 | [-8] | [-27] | [-10] | -96 | -164 | DT | -0.4 | OpenShort | | (-10) | -15 | -23 | 5 | -20 | -1.9,2 | 28 | 3 | Mar/1 | 13 | 69.57 | 66.08 | 64.03(-0.2) | 63.36(-0.28) | 62.84(-0.3) | 62.55 | -1.5 | | -23 | 17(0.8) | -50 | [-8] | [-25] | [-6] | -93 | -119 | DT | -0.4 | HoldShort | | (-9) | -13 | -13 | 6 | -20 | -1.8,2 | 28 | 4 | Mar/1 | 12 | 69.57 | 66.08 | 64.16(-0.2) | 63.54(-0.22) | 63.03(-0.33) | 62.72 | -1.5 | | -23 | 17(0.9) | -50 | [-8] | [-25] | [1] | -96 | -116 | DP | -0.4 | OpenShort | | (-9) | -14 | 13 | 1 | -20 | -1.9,2 | 28 | 5 | Mar/1 | 11 | 69.57 | 66.08 | 64.29(-0.22) | 63.68(-0.33) | 63.24(-0.49) | 62.55 | -1.5 | | -23 | 16(1.8) | -50 | [-9] | [-34] | [-14] | -110 | -183 | DT | -0.9 | HoldShort | | (-10) | -20 | -27 | -2 | -20 | -2.4,0 | 28 | | | |
6 | Mar/1 | 10 | 69.57 | 66.08 | 64.43(-0.17) | 63.89(-0.31) | 63.55(-0.34) | 62.91 | -1.4 | | -23 | 14(1.9) | -50 | [-7] | [-27] | [-18] | -110 | -163 | DT | -1 | HoldShort | | (-9) | -14 | -41 | -4 | -20 | -2.4,0 | 28 | 7 | Mar/1 | 9 | 69.57 | 66.08 | 64.54(-0.09) | 64.09(-0.22) | 63.77(-0.16) | 63.47 | -1.3 | | -23 | 12(1.1) | -50 | [-4] | [-16] | [-3] | -98 | -125 | DT | -0.5 | OpenShort? | | (-6) | -7 | -3 | -4 | -16 | -1.9,0 | 28 | 8 | Feb/28 | 15 | 70.19 | 66.6 | 64.6(-0.09) | 64.23(-0.17) | 63.87(-0.27) | 63.51 | -1.5 | | -20 | 11(1.1) | -50 | [-4] | [-19] | [-12] | -104 | -149 | DT | -0.7 | HoldShort? | | (-5) | -11 | -22 | -5 | -20 | -2.2,1 | 26 | 9 | Feb/28 | 14 | 70.19 | 66.6 | 64.66(-0.19) | 64.34(-0.14) | 64.04(-0.12) | 63.81 | -1.4 | | -20 | 10(-1.4) | -50 | [-7] | [-12] | [-8] | -97 | 2 | DT | -0.5 | HoldShort | | (-4) | -5 | -17 | -1 | -20 | -1.9,1 | 26 | 10 | Feb/28 | 13 | 70.19 | 66.6 | 64.78(-0.11) | 64.43(-0.14) | 64.12(-0.16) | 64.04 | -1.4 | | -20 | 11(0.2) | -50 | [-4] | [-13] | [-0] | -87 | -50 | DT | -0.2 | HoldShort | | (-8) | -6 | 4 | -1 | -14 | -1.5,1 | 26 | | | |
11 | Feb/28 | 12 | 70.19 | 66.6 | 64.85(-0.12) | 64.52(-0.14) | 64.22(-0.29) | 63.99 | -1.4 | | -20 | 11(0.4) | -50 | [-5] | [-18] | [-3] | -89 | -89 | DT | -0.5 | HoldShort | | (-6) | -11 | -2 | 1 | -20 | -1.7,4 | 26 | 12 | Feb/28 | 11 | 70.19 | 66.6 | 64.93(-0.12) | 64.61(-0.17) | 64.41(-0.31) | 64.02 | -1.4 | | -20 | 11(0.9) | -50 | [-5] | [-19] | [-12] | -94 | -104 | DT | -0.8 | HoldShort | | (-6) | -12 | -24 | -8 | -20 | -1.9,4 | 26 | 13 | Feb/28 | 10 | 70.19 | 66.6 | 65.01(-0.09) | 64.72(-0.11) | 64.61(-0.03) | 64.35 | -1.3 | | -20 | 10(-0.4) | -50 | [-4] | [-7] | [1] | -84 | -32 | DP | -0.6 | OpenShort | | (-4) | -1 | 11 | -10 | -14 | -1.5,4 | 26 | 14 | Feb/28 | 9 | 70.19 | 66.6 | 65.07(-0.17) | 64.79(-0.15) | 64.63(-0.17) | 64.2 | -1.3 | | -20 | 10(-0.6) | -50 | [-7] | [-14] | [-13] | -92 | -23 | DT | -1 | HoldShort? | | (-6) | -7 | -27 | -11 | -20 | -1.9,6 | 26 | 15 | Feb/27 | 15 | 70.76 | 66.91 | 65.18(-0.2) | 64.89(-0.12) | 64.74(-0.11) | 64.57 | -1.4 | | -23 | 11(-3.3) | -50 | [-8] | [-15] | [-8] | -69 | 53 | DT | -0.4 | OpenShort? | | (-7) | -4 | -23 | 2 | -5 | -1.3,14 | 35 | | | |
16 | Feb/27 | 14 | 70.76 | 66.91 | 65.31(-0.14) | 64.97(-0.03) | 64.81(-0.02) | 64.88 | -1.4 | | -23 | 14(-1.8) | -50 | [-5] | [-9] | [-1] | -54 | 41 | DT | 0.1 | OpenShort | | (-8) | -1 | -4 | 5 | -3 | -0.7,14 | 35 | 17 | Feb/27 | 13 | 70.76 | 66.91 | 65.4(-0.15) | 64.99(0.03) | 64.81(0) | 64.94 | -1.4 | | -23 | 16(-1.7) | -50 | [-6] | [-7] | [9] | -59 | 53 | DP | 0.2 | OpenShort | | (-7) | 0 | 26 | 2 | -6 | -0.7,9 | 35 | 18 | Feb/27 | 12 | 70.76 | 66.91 | 65.5(-0.18) | 64.97(-0.03) | 64.82(-0.2) | 64.58 | -1.4 | | -23 | 17(-0.4) | -50 | [-7] | [-17] | [-8] | -75 | -31 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | -4 | -20 | -1.2,5 | 35 | 19 | Feb/27 | 11 | 70.76 | 66.91 | 65.62(-0.15) | 64.99(-0.21) | 64.95(-0.14) | 64.75 | -1.4 | | -23 | 18(-0.3) | -50 | [-6] | [-17] | [-3] | -70 | -34 | DT | -0.3 | OpenShort | | (-8) | -5 | -10 | -3 | 14 | -1.1,8 | 35 | 20 | Feb/27 | 10 | 70.76 | 66.91 | 65.72(-0.14) | 65.13(-0.09) | 65.04(-0.17) | 64.89 | -1.4 | | -23 | 18(-0.1) | -50 | [-5] | [-16] | [-3] | -66 | -49 | DT | -0.2 | OpenShort | | (-7) | -7 | -4 | -5 | -9 | -1.1,12 | 35 | | | |
21 | Feb/27 | 9 | 70.76 | 66.91 | 65.81(-0.2) | 65.19(-0.09) | 65.04(0) | 64.94 | -1.4 | | -23 | 18(-1.4) | -50 | [-8] | [-10] | [-2] | -63 | 36 | DT | -0.3 | OpenShort? | | (-7) | 0 | -4 | -2 | -2 | -1.1,15 | 35 | 22 | Feb/24 | 15 | 71.32 | 67.95 | 65.94(-0.21) | 65.25(-0.08) | 65.15(0.03) | 64.99 | -1.5 | | -20 | 20(-2.5) | -50 | [-8] | [-8] | [-5] | -60 | 41 | DT | -0.2 | OpenShort? | | (-9) | 1 | -13 | -1 | -8 | -1.1,18 | 32 | 23 | Feb/24 | 14 | 71.32 | 67.95 | 66.08(-0.14) | 65.3(-0.09) | 65.13(0.15) | 65.17 | -1.5 | | -20 | 22(0.1) | -50 | [-5] | [-3] | [1] | -52 | 7 | DP | 0 | OpenShort | | (-10) | 6 | -1 | 9 | -2 | -1,23 | 32 | 24 | Feb/24 | 13 | 71.32 | 67.95 | 66.17(-0.12) | 65.36(-0.18) | 65.03(-0.29) | 65.18 | -1.5 | | -20 | 22(0.5) | -50 | [-5] | [-21] | [-0] | -56 | -109 | DT | 0.2 | OpenShort | | (-7) | -11 | -11 | 10 | 20 | -1.1,22 | 32 | 25 | Feb/24 | 12 | 71.32 | 67.95 | 66.25(-0.11) | 65.48(-0.23) | 65.03(0) | 65.34 | -1.4 | | -20 | 22(0.3) | -50 | [-4] | [-11] | [11] | -58 | -48 | DP | 0.1 | OpenShort | | (-5) | 0 | 18 | 15 | 20 | -1,17 | 32 | | | |
26 | Feb/24 | 11 | 71.32 | 67.95 | 66.32(-0.14) | 65.63(-0.29) | 65.22(-0.2) | 65.09 | -1.5 | | -20 | 21(1.1) | -50 | [-5] | [-20] | [5] | -78 | -115 | DP | -0.1 | OpenShort | | (-7) | -8 | 18 | -6 | -2 | -1.4,7 | 32 | 27 | Feb/24 | 10 | 71.32 | 67.95 | 66.41(-0.17) | 65.82(-0.33) | 65.35(-0.23) | 64.84 | -1.6 | | -20 | 20(2.3) | -50 | [-7] | [-22] | [-0] | -87 | -146 | DT | -0.6 | OpenShort | | (-8) | -9 | 9 | 1 | -20 | -1.9,11 | 32 | 28 | Feb/24 | 9 | 71.32 | 67.95 | 66.52(-0.18) | 66.04(-0.3) | 65.5(-0.29) | 64.71 | -1.6 | | -20 | 18(2.3) | -50 | [-7] | [-24] | [-40] | -104 | -181 | DT | -1.1 | HoldShort? | | (-8) | -11 | -101 | -6 | -20 | -2.5,9 | 32 | 29 | Feb/23 | 15 | 71.84 | 68.83 | 66.64(-0.18) | 66.24(-0.08) | 65.69(-0.05) | 66.14 | -1.5 | | -17 | 16(-4.3) | -50 | [-7] | [-10] | [20] | -59 | 58 | DP | 0.7 | OpenShort? | | (-4) | -2 | 51 | 11 | 8 | -0.8,11 | 30 | 30 | Feb/23 | 14 | 71.84 | 68.83 | 66.76(-0.3) | 66.29(-0.23) | 65.72(-0.5) | 65.43 | -1.6 | | -17 | 20(-2.5) | -50 | [-12] | [-31] | [-9] | -91 | -55 | DT | -0.4 | HoldShort | | (-12) | -19 | -14 | -2 | -20 | -1.7,2 | 30 | | | |
31 | Feb/23 | 13 | 71.84 | 68.83 | 66.96(-0.25) | 66.44(-0.27) | 66.05(-0.33) | 65.62 | -1.6 | | -17 | 22(-2) | -50 | [-10] | [-25] | [-0] | -86 | -62 | DT | -0.5 | HoldShort | | (-13) | -13 | 8 | -4 | -20 | -1.5,2 | 30 | 32 | Feb/23 | 12 | 71.84 | 68.83 | 67.13(-0.27) | 66.62(-0.37) | 66.27(-0.48) | 65.5 | -1.6 | | -17 | 24(0.2) | -50 | [-11] | [-33] | [-12] | -93 | -114 | DT | -0.8 | HoldShort | | (-13) | -19 | -20 | -13 | -20 | -1.7,0 | 30 | 33 | Feb/23 | 11 | 71.84 | 68.83 | 67.31(-0.24) | 66.87(-0.18) | 66.59(-0.31) | 65.78 | -1.6 | | -17 | 24(-0.2) | -50 | [-9] | [-22] | [-20] | -86 | -96 | DT | -0.9 | HoldShort | | (-12) | -12 | -39 | -6 | -20 | -1.6,4 | 30 | 34 | Feb/23 | 10 | 71.84 | 68.83 | 67.47(-0.18) | 66.99(-0.06) | 66.8(-0.1) | 66.33 | -1.4 | | -17 | 24(0) | -50 | [-7] | [-11] | [-21] | -75 | -42 | DT | -0.5 | HoldShort | | (-10) | -4 | -47 | -3 | -20 | -1.2,5 | 30 | 35 | Feb/23 | 9 | 71.84 | 68.83 | 67.59(-0.1) | 67.03(0.03) | 66.87(0.06) | 67 | -1.2 | | -17 | 24(-0.2) | -50 | [-4] | [-2] | [5] | -54 | 6 | DP | 0.1 | OpenShort? | | (-6) | 2 | 13 | 6 | -6 | -0.6,11 | 30 | | | |
36 | Feb/22 | 15 | 72.26 | 69.54 | 67.66(-0.12) | 67.03(0) | 66.83(-0.19) | 66.82 | -1.5 | | -16 | 25(-1.3) | -50 | [-5] | [-13] | [-4] | -68 | -58 | DT | -0 | OpenShort? | | (-6) | -7 | -8 | 0 | -16 | -0.9,5 | 34 | 37 | Feb/22 | 14 | 72.26 | 69.54 | 67.74(-0.16) | 67.01(0.01) | 66.96(-0.3) | 66.94 | -1.4 | | -16 | 26(-0.8) | -50 | [-6] | [-18] | [1] | -66 | -50 | DP | -0 | OpenShort | | (-5) | -12 | 6 | -3 | -7 | -0.8,4 | 34 | 38 | Feb/22 | 13 | 72.26 | 69.54 | 67.85(-0.16) | 67(-0.06) | 67.16(-0.03) | 66.85 | -1.5 | | -16 | 27(-0.2) | -50 | [-6] | [-9] | [-0] | -73 | -24 | DT | -0.3 | OpenShort | | (-9) | -1 | 6 | -11 | -6 | -1,2 | 34 | 39 | Feb/22 | 12 | 72.26 | 69.54 | 67.96(-0.19) | 67.04(-0.3) | 67.18(-0.01) | 66.76 | -1.5 | | -16 | 27(0.1) | -50 | [-7] | [-13] | [1] | -69 | -24 | DP | -0.4 | OpenShort | | (-9) | -0 | -0 | -9 | 20 | -1.2,11 | 34 | 40 | Feb/22 | 11 | 72.26 | 69.54 | 68.09(-0.16) | 67.24(-0.36) | 67.19(-0.01) | 66.77 | -1.5 | | -16 | 27(0.9) | -50 | [-6] | [-14] | [-13] | -56 | -60 | DT | -0.4 | OpenShort | | (-9) | -0 | -51 | 9 | 20 | -1.3,27 | 34 | | | |
41 | Feb/22 | 10 | 72.26 | 69.54 | 68.2(-0.09) | 67.48(-0.25) | 67.2(0.21) | 67.5 | -1.3 | | -16 | 26(0.1) | -50 | [-4] | [-2] | [-3] | -39 | 17 | DT | 0.3 | OpenShort | | (-6) | 8 | -29 | 18 | 20 | -0.7,29 | 34 | 42 | Feb/22 | 9 | 72.26 | 69.54 | 68.2(0) | 67.65(-0.15) | 67.06(0.33) | 67.92 | -1.2 | | -16 | 26(0) | 0 | [0] | [5] | [30] | -41 | 18 | UR | 0.9 | SmallShort? | | (-3) | 13 | 68 | 17 | 20 | -0.4,19 | 34 | 43 | Feb/21 | 15 | 72.65 | 70.34 | 68.26(-0.03) | 67.75(-0.31) | 66.84(-0.09) | 66.95 | -1.6 | | -13 | 26(-0.7) | -50 | [-1] | [-14] | [4] | -82 | -184 | DP | 0.1 | OpenShort? | | (-3) | -4 | 14 | 4 | -15 | -1.4,3 | 38 | 44 | Feb/21 | 14 | 72.65 | 70.34 | 68.28(-0.04) | 67.96(-0.28) | 66.9(-0.56) | 66.75 | -1.7 | | -13 | 26(1) | -50 | [-2] | [-30] | [-8] | -93 | -299 | DT | -0.2 | OpenShort | | (-3) | -21 | -6 | -7 | -20 | -1.7,0 | 38 | 45 | Feb/21 | 13 | 72.65 | 70.34 | 68.31(-0.01) | 68.15(-0.25) | 67.28(-0.71) | 66.84 | -1.7 | | -13 | 25(0.5) | -50 | [-0] | [-35] | [-10] | -93 | -352 | DT | -0.5 | HoldShort | | (-1) | -27 | 1 | -22 | -20 | -1.7,0 | 38 | | | |
46 | Feb/21 | 12 | 72.65 | 70.34 | 68.31(0) | 68.32(-0.22) | 67.76(-0.69) | 66.82 | -1.7 | | -13 | 25(0.2) | -50 | [0] | [-34] | [-17] | -93 | -356 | DR | -1.1 | HoldShort | | (-1) | -26 | -2 | -44 | -20 | -1.7,0 | 38 | 47 | Feb/21 | 11 | 72.65 | 70.34 | 68.32(-0.01) | 68.47(-0.36) | 68.23(-0.66) | 66.85 | -1.7 | | -13 | 25(0.2) | -50 | [-0] | [-35] | [-25] | -71 | -344 | DT | -1.6 | OpenShort | | (0) | -25 | -29 | -46 | -20 | -1.7,22 | 38 | 48 | Feb/21 | 10 | 72.65 | 70.34 | 68.33(0.06) | 68.72(-0.26) | 68.68(-0.52) | 67.27 | -1.5 | | -13 | 25(-1.9) | -50 | [2] | [-27] | [-40] | -27 | -311 | DR | -1.7 | OpenShort | | (1) | -19 | -95 | -9 | -20 | -1.2,53 | 38 | 49 | Feb/21 | 9 | 72.65 | 70.34 | 68.29(0.18) | 68.9(-0.07) | 69.04(0.03) | 68.66 | -1.1 | | -13 | 26(-2.4) | -30 | [7] | [-2] | [-10] | 39 | -86 | DR | -0.4 | OpenShort? | | (8) | 1 | -37 | 13 | -1 | 0.4,79 | 38 | 50 | Feb/17 | 15 | 73.05 | 70.95 | 68.17(0.18) | 68.95(0.03) | 69.02(0.2) | 69.2 | -1.2 | | -12 | 29(-3.5) | -10 | [7] | [6] | [6] | 66 | 48 | RG | 0.2 | Wait? | | (10) | 8 | 3 | 22 | 12 | 1,91 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|