|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $66.0000 One month high (close): $77.8100
FIS Daily Change: -1.27% Daily StdDev 2.58% FIS EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $66.18(-1.27%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 71.84 | 68.83 | 66.64(-0.18) | 66.24(-0.08) | 65.69(-0.05) | 66.14 | -1.5 | | -17 | 17(-3.3) | -50 | [-7] | [-10] | [19] | -59 | 60 | DP | 0.7 | OpenShort? | | (-4) | -2 | 51 | 11 | 8 | -0.8,11 | 30 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.24(hourly_sma_10 0.15%) 66.64(hourly_sma_20 0.76%) 68.83(daily_ema_10 4.07%) 71.84(daily_ema_20 8.62%)
|
| | | 2 | Feb/23 | 14 | 71.84 | 68.83 | 66.76(-0.3) | 66.29(-0.23) | 65.72(-0.5) | 65.43 | -1.6 | | -17 | 20(-2.5) | -50 | [-12] | [-31] | [-9] | -91 | -54 | DT | -0.4 | HoldShort | | (-12) | -19 | -13 | -2 | -20 | -1.7,2 | 30 | | 3 | Feb/23 | 13 | 71.84 | 68.83 | 66.96(-0.25) | 66.44(-0.27) | 66.05(-0.33) | 65.62 | -1.6 | | -17 | 22(-2) | -50 | [-10] | [-25] | [-0] | -86 | -60 | DT | -0.5 | HoldShort | | (-13) | -13 | 8 | -4 | -20 | -1.5,2 | 30 | | 4 | Feb/23 | 12 | 71.84 | 68.83 | 67.13(-0.27) | 66.62(-0.37) | 66.27(-0.48) | 65.5 | -1.6 | | -17 | 24(0.2) | -50 | [-11] | [-33] | [-12] | -93 | -113 | DT | -0.8 | HoldShort | | (-13) | -19 | -20 | -13 | -20 | -1.7,0 | 30 | | 5 | Feb/23 | 11 | 71.84 | 68.83 | 67.31(-0.24) | 66.87(-0.18) | 66.59(-0.31) | 65.78 | -1.6 | | -17 | 24(-0.2) | -50 | [-9] | [-22] | [-20] | -86 | -95 | DT | -0.9 | HoldShort | | (-12) | -12 | -39 | -6 | -20 | -1.6,4 | 30 | | | | |
| 6 | Feb/23 | 10 | 71.84 | 68.83 | 67.47(-0.18) | 66.99(-0.06) | 66.8(-0.1) | 66.33 | -1.4 | | -17 | 24(0) | -50 | [-7] | [-11] | [-21] | -75 | -41 | DT | -0.5 | HoldShort | | (-10) | -4 | -47 | -3 | -20 | -1.2,5 | 30 | | 7 | Feb/23 | 9 | 71.84 | 68.83 | 67.59(-0.1) | 67.03(0.03) | 66.87(0.06) | 67 | -1.2 | | -17 | 24(-0.2) | -50 | [-4] | [-2] | [5] | -54 | 7 | DP | 0.1 | OpenShort? | | (-6) | 2 | 13 | 6 | -6 | -0.6,11 | 30 | | 8 | Feb/22 | 15 | 72.26 | 69.54 | 67.66(-0.12) | 67.03(0) | 66.83(-0.19) | 66.82 | -1.5 | | -16 | 25(-1.3) | -50 | [-5] | [-13] | [-4] | -68 | -58 | DT | -0 | OpenShort? | | (-6) | -7 | -8 | 0 | -16 | -0.9,5 | 34 | | 9 | Feb/22 | 14 | 72.26 | 69.54 | 67.74(-0.16) | 67.01(0.01) | 66.96(-0.3) | 66.94 | -1.4 | | -16 | 26(-0.8) | -50 | [-6] | [-18] | [1] | -66 | -49 | DP | -0 | OpenShort | | (-5) | -12 | 6 | -3 | -7 | -0.8,4 | 34 | | 10 | Feb/22 | 13 | 72.26 | 69.54 | 67.85(-0.16) | 67(-0.06) | 67.16(-0.03) | 66.85 | -1.5 | | -16 | 27(-0.2) | -50 | [-6] | [-9] | [-0] | -73 | -23 | DT | -0.3 | OpenShort | | (-9) | -1 | 6 | -11 | -6 | -1,2 | 34 | | | | |
| 11 | Feb/22 | 12 | 72.26 | 69.54 | 67.96(-0.19) | 67.04(-0.3) | 67.18(-0.01) | 66.76 | -1.5 | | -16 | 27(0.1) | -50 | [-7] | [-13] | [1] | -69 | -23 | DP | -0.4 | OpenShort | | (-8) | -0 | -0 | -9 | 20 | -1.2,11 | 34 | | 12 | Feb/22 | 11 | 72.26 | 69.54 | 68.09(-0.16) | 67.24(-0.36) | 67.19(-0.01) | 66.77 | -1.5 | | -16 | 27(0.9) | -50 | [-6] | [-14] | [-13] | -56 | -59 | DT | -0.4 | OpenShort | | (-9) | -0 | -50 | 9 | 20 | -1.3,27 | 34 | | 13 | Feb/22 | 10 | 72.26 | 69.54 | 68.2(-0.09) | 67.48(-0.25) | 67.2(0.21) | 67.5 | -1.3 | | -16 | 26(0.1) | -50 | [-4] | [-2] | [-2] | -39 | 18 | DT | 0.3 | OpenShort | | (-6) | 8 | -29 | 18 | 20 | -0.7,29 | 34 | | 14 | Feb/22 | 9 | 72.26 | 69.54 | 68.2(0) | 67.65(-0.15) | 67.06(0.33) | 67.92 | -1.2 | | -16 | 26(0) | 0 | [0] | [5] | [30] | -41 | 19 | UR | 0.9 | SmallShort? | | (-3) | 13 | 67 | 17 | 20 | -0.4,19 | 34 | | 15 | Feb/21 | 15 | 72.65 | 70.34 | 68.26(-0.03) | 67.75(-0.31) | 66.84(-0.09) | 66.95 | -1.6 | | -13 | 26(-0.7) | -50 | [-1] | [-14] | [4] | -82 | -184 | DP | 0.1 | OpenShort? | | (-3) | -4 | 14 | 4 | -15 | -1.4,3 | 38 | | | | |
| 16 | Feb/21 | 14 | 72.65 | 70.34 | 68.28(-0.04) | 67.96(-0.28) | 66.9(-0.56) | 66.75 | -1.7 | | -13 | 26(1) | -50 | [-2] | [-30] | [-8] | -93 | -299 | DT | -0.2 | OpenShort | | (-3) | -21 | -6 | -7 | -20 | -1.7,0 | 38 | | 17 | Feb/21 | 13 | 72.65 | 70.34 | 68.31(-0.01) | 68.15(-0.25) | 67.28(-0.71) | 66.84 | -1.7 | | -13 | 25(0.5) | -50 | [-0] | [-35] | [-10] | -93 | -353 | DT | -0.5 | HoldShort | | (-1) | -27 | 1 | -22 | -20 | -1.7,0 | 38 | | 18 | Feb/21 | 12 | 72.65 | 70.34 | 68.31(0) | 68.32(-0.22) | 67.76(-0.69) | 66.82 | -1.7 | | -13 | 25(0.2) | -50 | [0] | [-34] | [-17] | -93 | -358 | DR | -1.1 | HoldShort | | (-1) | -26 | -2 | -44 | -20 | -1.7,0 | 38 | | 19 | Feb/21 | 11 | 72.65 | 70.34 | 68.32(-0.01) | 68.47(-0.36) | 68.23(-0.66) | 66.85 | -1.7 | | -13 | 25(0.2) | -50 | [-0] | [-35] | [-25] | -71 | -345 | DT | -1.6 | OpenShort | | (0) | -25 | -29 | -46 | -20 | -1.7,22 | 38 | | 20 | Feb/21 | 10 | 72.65 | 70.34 | 68.33(0.06) | 68.72(-0.26) | 68.68(-0.52) | 67.27 | -1.5 | | -13 | 25(-1.9) | -50 | [2] | [-27] | [-44] | -27 | -313 | DR | -1.7 | OpenShort | | (1) | -19 | -94 | -32 | -20 | -1.2,53 | 38 | | | | |
| 21 | Feb/21 | 9 | 72.65 | 70.34 | 68.29(0.18) | 68.9(-0.07) | 69.04(0.03) | 68.66 | -1.1 | | -13 | 26(-2.4) | -35 | [7] | [-2] | [-13] | 39 | -88 | DR | -0.4 | OpenShort? | | (7) | 1 | -36 | -7 | -1 | 0.4,79 | 38 | | 22 | Feb/17 | 15 | 73.05 | 70.95 | 68.17(0.18) | 68.95(0.03) | 69.02(0.2) | 69.2 | -1.2 | | -12 | 29(-3.5) | -20 | [7] | [7] | [2] | 66 | 47 | RG | 0.2 | Wait? | | (10) | 8 | 3 | 2 | 12 | 1,91 | 43 | | 23 | Feb/17 | 14 | 73.05 | 70.95 | 68.05(0.13) | 68.93(0.07) | 68.88(0.23) | 69.16 | -1.2 | | -12 | 32(0.9) | -20 | [5] | [8] | [6] | 68 | 100 | RG | 0.3 | Wait | | (9) | 9 | 13 | 9 | 6 | 1.1,90 | 43 | | 24 | Feb/17 | 13 | 73.05 | 70.95 | 67.96(0.04) | 68.88(0.15) | 68.72(-0.06) | 68.97 | -1.3 | | -12 | 31(0.7) | -50 | [2] | [-2] | [-4] | 59 | 105 | DR | 0.3 | OpenShort | | (6) | -2 | -9 | 5 | -17 | 1,84 | 43 | | 25 | Feb/17 | 12 | 73.05 | 70.95 | 67.93(0.04) | 68.78(0.26) | 68.76(0.03) | 69.1 | -1.3 | | -12 | 31(0.8) | -35 | [2] | [3] | [10] | 60 | 144 | RG | 0.4 | Wait | | (3) | 1 | 31 | 3 | -14 | 1.2,80 | 43 | | | | |
| 26 | Feb/17 | 11 | 73.05 | 70.95 | 67.9(0.12) | 68.6(0.2) | 68.74(-0.2) | 68.65 | -1.4 | | -12 | 30(-0.1) | -50 | [5] | [-6] | [-3] | 41 | -30 | DR | -0.1 | OpenShort | | (0) | -8 | 9 | -13 | -20 | 0.8,71 | 43 | | 27 | Feb/17 | 10 | 73.05 | 70.95 | 67.82(0.24) | 68.46(0.18) | 68.88(-0.2) | 68.51 | -1.4 | | -12 | 30(-5.3) | -20 | [9] | [-5] | [-2] | 45 | -139 | DR | -0.4 | OpenShort | | (6) | -8 | 9 | -13 | -20 | 0.7,77 | 43 | | 28 | Feb/17 | 9 | 73.05 | 70.95 | 67.66(0.25) | 68.34(0.25) | 69.02(-0.03) | 68.38 | -1.5 | | -12 | 35(-3.4) | -45 | [10] | [3] | [-23] | 50 | -101 | CR | -0.6 | HoldShort? | | (12) | -1 | -51 | -14 | -20 | 0.6,85 | 43 | | 29 | Feb/16 | 15 | 73.29 | 71.52 | 67.49(0.33) | 68.17(0.34) | 69.04(0.35) | 69.14 | -1.3 | | -10 | 39(-3.1) | 10 | [13] | [19] | [4] | 81 | 40 | RG | 0.1 | Wait? | | (14) | 13 | 3 | -1 | 20 | 1.4,96 | 41 | | 30 | Feb/16 | 14 | 73.29 | 71.52 | 67.27(0.31) | 67.94(0.37) | 68.8(0.48) | 69.1 | -1.4 | | -10 | 42(-1) | 5 | [12] | [24] | [-1] | 83 | 115 | CR | 0.2 | OpenShort | | (16) | 18 | -15 | 4 | 20 | 1.4,98 | 41 | | | | |
| 31 | Feb/16 | 13 | 73.29 | 71.52 | 67.06(0.37) | 67.69(0.46) | 68.47(0.66) | 69.32 | -1.3 | | -10 | 43(-0.3) | 30 | [14] | [33] | [17] | 93 | 172 | UT | 0.6 | HoldLong | | (16) | 25 | 27 | 15 | 20 | 1.7,100 | 41 | | 32 | Feb/16 | 12 | 73.29 | 71.52 | 66.81(0.36) | 67.38(0.33) | 68.02(0.56) | 68.93 | -1.4 | | -10 | 43(-0.7) | 30 | [14] | [27] | [16] | 83 | 139 | UT | 0.7 | HoldLong | | (17) | 21 | 15 | 21 | 20 | 1.6,93 | 41 | | 33 | Feb/16 | 11 | 73.29 | 71.52 | 66.57(0.32) | 67.16(0.18) | 67.64(0.54) | 68.71 | -1.5 | | -10 | 44(0.3) | 30 | [12] | [23] | [30] | 72 | 167 | UT | 0.8 | OpenLong | | (17) | 21 | 51 | 20 | 20 | 1.6,82 | 41 | | 34 | Feb/16 | 10 | 73.29 | 71.52 | 66.36(-0.55) | 67.04(-0.03) | 67.28(0.33) | 67.97 | -1.7 | | -10 | 44(-33.2) | -50 | [-21] | [3] | [25] | 49 | 756 | UR | 0.5 | SmallShort | | (14) | 13 | 41 | 14 | 20 | 1.2,69 | 41 | | 35 | Feb/16 | 9 | 73.29 | 71.52 | 66.73(-0.57) | 67.06(-0.21) | 67.06(0.22) | 67.38 | -1.9 | | -10 | 77(-19.6) | -50 | [-22] | [-5] | [13] | 20 | 612 | DP | 0.1 | OpenShort? | | (-29) | 8 | 15 | 11 | 20 | 0.3,62 | 41 | | | | |
| 36 | Feb/15 | 15 | 73.42 | 72.35 | 67.11(-0.56) | 67.2(0.01) | 66.91(0.24) | 67.16 | -2 | | -8 | 96(-15.2) | -50 | [-21] | [-1] | [3] | 11 | 518 | DP | 0.1 | OpenShort? | | (-28) | 9 | 7 | 12 | -15 | 0,61 | 38 | | 37 | Feb/15 | 14 | 73.42 | 72.35 | 67.49(-0.55) | 67.19(0.31) | 66.75(0.12) | 67.05 | -2.1 | | -8 | 112(-10.9) | -50 | [-21] | [0] | [0] | 7 | 401 | DT | 0.1 | OpenShort | | (-28) | 5 | 11 | 13 | -20 | -0.1,59 | 38 | | 38 | Feb/15 | 13 | 73.42 | 72.35 | 67.86(-0.57) | 66.98(0.25) | 66.67(-0.21) | 66.89 | -2.1 | | -8 | 122(-8.7) | -50 | [-22] | [-13] | [-4] | -12 | 281 | DT | 0.1 | OpenShort | | (-28) | -8 | 0 | 10 | -20 | -0.3,46 | 38 | | 39 | Feb/15 | 12 | 73.42 | 72.35 | 68.25(-0.55) | 66.81(0.33) | 66.81(-0.34) | 66.88 | -2.1 | | -8 | 131(-6.9) | -50 | [-21] | [-17] | [4] | -25 | 178 | DP | 0 | OpenShort | | (-27) | -13 | 23 | 4 | -20 | -0.3,33 | 38 | | 40 | Feb/15 | 11 | 73.42 | 72.35 | 68.63(-0.55) | 66.59(0.24) | 67.04(-0.67) | 66.55 | -2.2 | | -8 | 138(-4.2) | -50 | [-21] | [-31] | [0] | -32 | 12 | DT | -0.1 | OpenShort | | (-28) | -25 | 15 | -1 | -20 | -0.5,31 | 38 | | | | |
| 41 | Feb/15 | 10 | 73.42 | 72.35 | 69.01(-0.55) | 66.43(0.26) | 67.49(-0.27) | 66.34 | -2.3 | | -8 | 142(-2.1) | -50 | [-21] | [-15] | [-16] | -41 | 3 | DT | -0.3 | OpenShort | | (-27) | -10 | -27 | -5 | -20 | -0.6,24 | 38 | | 42 | Feb/15 | 9 | 73.42 | 72.35 | 69.39(-0.53) | 66.26(0.41) | 67.67(0.56) | 66.73 | -2.2 | | -8 | 144(-2.9) | -50 | [-20] | [19] | [-20] | -36 | 166 | RG | -0.2 | Wait? | | (-25) | 21 | -53 | 0 | -20 | -0.6,29 | 38 | | 43 | Feb/14 | 12 | 73.58 | 73.31 | 69.76(-0.56) | 65.99(0.47) | 67.29(0.66) | 67.5 | -2.2 | | -5 | 147(-17.8) | -50 | [-21] | [25] | [-8] | -28 | 271 | RG | 0 | Wait | | (-24) | 25 | -46 | 9 | 20 | -0.5,35 | 41 | | 44 | Feb/14 | 11 | 73.58 | 73.31 | 70.15(-0.52) | 65.68(-1.07) | 66.85(1.07) | 68.17 | -1.9 | | -5 | 165(-4.7) | 0 | [-20] | [11] | [30] | -27 | 361 | UR | 0.3 | SmallShort | | (-25) | 41 | -36 | 16 | 20 | -0.4,33 | 41 | | 45 | Feb/14 | 10 | 73.58 | 73.31 | 70.52(-0.47) | 66.39(-0.91) | 66.14(1.24) | 68.7 | -1.7 | | -5 | 170(-3.8) | 0 | [-18] | [21] | [79] | -36 | 376 | UR | 0.5 | SmallShort | | (-24) | 47 | 117 | 14 | 20 | -0.4,24 | 41 | | | | |
| 46 | Feb/14 | 9 | 73.58 | 73.31 | 70.85(-0.62) | 67(-1.18) | 65.33(0.72) | 67.01 | -2.3 | | -5 | 174(-0.6) | 0 | [-24] | [-5] | [70] | -56 | 111 | RG | 0.3 | Wait? | | (-29) | 27 | 138 | 11 | 20 | -0.8,14 | 41 | | 47 | Feb/13 | 15 | 73.81 | 74.08 | 71.29(-0.72) | 67.8(-1.38) | 64.86(0.28) | 65.08 | -3.4 | | -4 | 174(-11) | -50 | [-27] | [-27] | [1] | -76 | -225 | DP | 0 | OpenShort? | | (-36) | 11 | -3 | 6 | 16 | -1.3,7 | 36 | | 48 | Feb/13 | 14 | 73.81 | 74.08 | 71.81(-0.58) | 68.75(-1.35) | 64.68(0.25) | 65.12 | -3.4 | | -4 | 185(9.8) | -50 | [-22] | [-26] | [-4] | -79 | -403 | DT | 0.1 | OpenShort | | (-35) | 10 | 24 | -26 | -20 | -1.4,6 | 36 | | 49 | Feb/13 | 13 | 73.81 | 74.08 | 72.23(-0.58) | 69.69(-1.37) | 64.52(-3.18) | 64.78 | -3.5 | | -4 | 175(12.8) | -50 | [-22] | [-157] | [-25] | -89 | -1204 | DT | 0.1 | OpenShort | | (-29) | -121 | -7 | -30 | -20 | -1.7,4 | 36 | | 50 | Feb/13 | 12 | 73.81 | 74.08 | 72.65(-0.6) | 70.66(-1.3) | 66.64(-2.94) | 64.87 | -3.5 | | -4 | 163(15.8) | -50 | [-23] | [-147] | [-20] | -95 | -1182 | DT | -0.4 | OpenShort | | (-29) | -112 | 33 | -32 | -20 | -1.9,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|