|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $66.0000 One month high (close): $77.8100
FIS Daily Change: -3.44% Daily StdDev 2.68% FIS EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $67.11(-3.44%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 72.65 | 70.34 | 68.26(-0.03) | 67.75(-0.31) | 66.84(-0.09) | 66.95 | -1.6 | | -13 | 27(0.7) | -50 | [-1] | [-11] | [2] | -82 | -177 | DP | 0.1 | OpenShort? | | (-2) | -3 | 7 | 4 | -15 | -1.4,3 | 38 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.75(hourly_sma_10 1.19%) 68.26(hourly_sma_20 1.96%) 70.34(daily_ema_10 5.06%) 72.65(daily_ema_20 8.51%)
|
| | | 2 | Feb/21 | 14 | 72.65 | 70.34 | 68.28(-0.04) | 67.96(-0.28) | 66.9(-0.56) | 66.75 | -1.7 | | -13 | 26(1) | -50 | [-2] | [-28] | [-7] | -93 | -375 | DT | -0.2 | OpenShort | | (-1) | -21 | -3 | -7 | -20 | -1.7,0 | 38 | | 3 | Feb/21 | 13 | 72.65 | 70.34 | 68.31(-0.01) | 68.15(-0.25) | 67.28(-0.71) | 66.84 | -1.7 | | -13 | 25(0.5) | -50 | [-0] | [-33] | [-10] | -93 | -480 | DT | -0.5 | HoldShort | | (-0) | -27 | 1 | -22 | -20 | -1.7,0 | 38 | | 4 | Feb/21 | 12 | 72.65 | 70.34 | 68.31(0) | 68.32(-0.22) | 67.76(-0.69) | 66.82 | -1.7 | | -13 | 25(0.2) | -50 | [0] | [-32] | [-16] | -93 | -489 | DR | -1.1 | HoldShort | | (-1) | -26 | -1 | -44 | -20 | -1.7,0 | 38 | | 5 | Feb/21 | 11 | 72.65 | 70.34 | 68.32(-0.01) | 68.47(-0.36) | 68.23(-0.66) | 66.85 | -1.7 | | -13 | 25(0.2) | -50 | [-0] | [-33] | [-20] | -71 | -464 | DT | -1.6 | OpenShort | | (0) | -25 | -15 | -46 | -20 | -1.7,22 | 38 | | | | |
| 6 | Feb/21 | 10 | 72.65 | 70.34 | 68.33(0.06) | 68.72(-0.26) | 68.68(-0.52) | 67.27 | -1.5 | | -13 | 25(-1.9) | -50 | [2] | [-26] | [-28] | -27 | -458 | DR | -1.7 | OpenShort | | (1) | -19 | -48 | -32 | -20 | -1.2,53 | 38 | | 7 | Feb/21 | 9 | 72.65 | 70.34 | 68.29(0.18) | 68.9(-0.07) | 69.04(0.03) | 68.66 | -1.1 | | -13 | 26(-2.4) | -25 | [7] | [-0] | [-7] | 39 | -219 | DR | -0.4 | OpenShort? | | (4) | 1 | -19 | -7 | -1 | 0.4,79 | 38 | | 8 | Feb/17 | 15 | 73.05 | 70.95 | 68.17(0.18) | 68.95(0.03) | 69.02(0.2) | 69.2 | -1.2 | | -12 | 29(-3.5) | -15 | [7] | [8] | [2] | 66 | -52 | RG | 0.2 | Wait? | | (5) | 8 | 1 | 2 | 12 | 1,91 | 43 | | 9 | Feb/17 | 14 | 73.05 | 70.95 | 68.05(0.13) | 68.93(0.07) | 68.88(0.23) | 69.16 | -1.2 | | -12 | 32(0.9) | -25 | [5] | [10] | [4] | 68 | 42 | RG | 0.3 | Wait | | (5) | 9 | 7 | 9 | 6 | 1.1,90 | 43 | | 10 | Feb/17 | 13 | 73.05 | 70.95 | 67.96(0.04) | 68.88(0.15) | 68.72(-0.06) | 68.97 | -1.3 | | -12 | 31(0.7) | -50 | [2] | [-1] | [-2] | 59 | 62 | DR | 0.3 | OpenShort | | (3) | -2 | -5 | 5 | -17 | 1,84 | 43 | | | | |
| 11 | Feb/17 | 12 | 73.05 | 70.95 | 67.93(0.04) | 68.78(0.26) | 68.76(0.03) | 69.1 | -1.3 | | -12 | 31(0.8) | -40 | [2] | [5] | [5] | 60 | 120 | RG | 0.4 | Wait | | (2) | 1 | 16 | 3 | -14 | 1.2,80 | 43 | | 12 | Feb/17 | 11 | 73.05 | 70.95 | 67.9(0.12) | 68.6(0.2) | 68.74(-0.2) | 68.65 | -1.4 | | -12 | 30(-0.1) | -50 | [5] | [-4] | [-4] | 41 | -163 | DR | -0.1 | OpenShort | | (0) | -8 | 5 | -13 | -20 | 0.8,71 | 43 | | 13 | Feb/17 | 10 | 73.05 | 70.95 | 67.82(0.24) | 68.46(0.18) | 68.88(-0.2) | 68.51 | -1.4 | | -12 | 30(-5.3) | -20 | [9] | [-3] | [-3] | 45 | -366 | DR | -0.4 | OpenShort | | (3) | -8 | 5 | -13 | -20 | 0.7,77 | 43 | | 14 | Feb/17 | 9 | 73.05 | 70.95 | 67.66(0.25) | 68.34(0.25) | 69.02(-0.03) | 68.38 | -1.5 | | -12 | 35(-3.4) | -35 | [10] | [4] | [-15] | 50 | -302 | CR | -0.6 | HoldShort? | | (6) | -1 | -26 | -14 | -20 | 0.6,85 | 43 | | 15 | Feb/16 | 15 | 73.29 | 71.52 | 67.49(0.33) | 68.17(0.34) | 69.04(0.35) | 69.14 | -1.3 | | -10 | 39(-3.1) | 10 | [13] | [21] | [3] | 81 | -151 | RG | 0.1 | Wait? | | (7) | 13 | 1 | -1 | 20 | 1.4,96 | 41 | | | | |
| 16 | Feb/16 | 14 | 73.29 | 71.52 | 67.27(0.31) | 67.94(0.37) | 68.8(0.48) | 69.1 | -1.4 | | -10 | 42(-1) | 10 | [12] | [26] | [1] | 83 | -32 | RG | 0.2 | Wait | | (8) | 18 | -8 | 4 | 20 | 1.4,98 | 41 | | 17 | Feb/16 | 13 | 73.29 | 71.52 | 67.06(0.37) | 67.69(0.46) | 68.47(0.66) | 69.32 | -1.3 | | -10 | 43(-0.3) | 30 | [14] | [35] | [13] | 93 | 13 | UT | 0.6 | HoldLong | | (8) | 25 | 14 | 15 | 20 | 1.7,100 | 41 | | 18 | Feb/16 | 12 | 73.29 | 71.52 | 66.81(0.36) | 67.38(0.33) | 68.02(0.56) | 68.93 | -1.4 | | -10 | 43(-0.7) | 30 | [14] | [29] | [13] | 83 | -33 | UT | 0.7 | HoldLong | | (9) | 21 | 8 | 21 | 20 | 1.6,93 | 41 | | 19 | Feb/16 | 11 | 73.29 | 71.52 | 66.57(0.32) | 67.16(0.18) | 67.64(0.54) | 68.71 | -1.5 | | -10 | 44(0.3) | 30 | [12] | [25] | [22] | 72 | 22 | UT | 0.8 | OpenLong | | (9) | 21 | 26 | 20 | 20 | 1.6,82 | 41 | | 20 | Feb/16 | 10 | 73.29 | 71.52 | 66.36(-0.55) | 67.04(-0.03) | 67.28(0.33) | 67.97 | -1.7 | | -10 | 44(-33.2) | -50 | [-21] | [5] | [18] | 49 | 1248 | UR | 0.5 | SmallShort | | (7) | 13 | 21 | 14 | 20 | 1.2,69 | 41 | | | | |
| 21 | Feb/16 | 9 | 73.29 | 71.52 | 66.73(-0.57) | 67.06(-0.21) | 67.06(0.22) | 67.38 | -1.9 | | -10 | 77(-19.6) | -50 | [-22] | [-3] | [10] | 20 | 1100 | DP | 0.1 | OpenShort? | | (-15) | 8 | 8 | 11 | 20 | 0.3,62 | 41 | | 22 | Feb/15 | 15 | 73.42 | 72.35 | 67.11(-0.56) | 67.2(0.01) | 66.91(0.24) | 67.16 | -2 | | -8 | 96(-15.2) | -50 | [-21] | [2] | [2] | 11 | 1001 | UR | 0.1 | SmallShort? | | (-15) | 9 | 4 | 12 | -15 | 0,61 | 38 | | 23 | Feb/15 | 14 | 73.42 | 72.35 | 67.49(-0.55) | 67.19(0.31) | 66.75(0.12) | 67.05 | -2.1 | | -8 | 112(-10.9) | -50 | [-21] | [3] | [-2] | 7 | 850 | RG | 0.1 | Wait | | (-15) | 5 | 6 | 13 | -20 | -0.1,59 | 38 | | 24 | Feb/15 | 13 | 73.42 | 72.35 | 67.86(-0.57) | 66.98(0.25) | 66.67(-0.21) | 66.89 | -2.1 | | -8 | 122(-8.7) | -50 | [-22] | [-11] | [-4] | -12 | 683 | DT | 0.1 | OpenShort | | (-14) | -8 | 0 | 10 | -20 | -0.3,46 | 38 | | 25 | Feb/15 | 12 | 73.42 | 72.35 | 68.25(-0.55) | 66.81(0.33) | 66.81(-0.34) | 66.88 | -2.1 | | -8 | 131(-6.9) | -50 | [-21] | [-14] | [0] | -25 | 539 | DT | 0 | OpenShort | | (-14) | -13 | 12 | 4 | -20 | -0.3,33 | 38 | | | | |
| 26 | Feb/15 | 11 | 73.42 | 72.35 | 68.63(-0.55) | 66.59(0.24) | 67.04(-0.67) | 66.55 | -2.2 | | -8 | 138(-4.2) | -50 | [-21] | [-28] | [-2] | -32 | 309 | DT | -0.1 | OpenShort | | (-15) | -25 | 8 | -1 | -20 | -0.5,31 | 38 | | 27 | Feb/15 | 10 | 73.42 | 72.35 | 69.01(-0.55) | 66.43(0.26) | 67.49(-0.27) | 66.34 | -2.3 | | -8 | 142(-2.1) | -50 | [-21] | [-13] | [-11] | -41 | 378 | DT | -0.3 | OpenShort | | (-14) | -10 | -14 | -5 | -20 | -0.6,24 | 38 | | 28 | Feb/15 | 9 | 73.42 | 72.35 | 69.39(-0.53) | 66.26(0.41) | 67.67(0.56) | 66.73 | -2.2 | | -8 | 144(-2.9) | -50 | [-20] | [22] | [-11] | -36 | 687 | RG | -0.2 | Wait? | | (-13) | 21 | -27 | 0 | -20 | -0.6,29 | 38 | | 29 | Feb/14 | 12 | 73.58 | 73.31 | 69.76(-0.56) | 65.99(0.47) | 67.29(0.66) | 67.5 | -2.2 | | -5 | 147(-17.8) | -40 | [-21] | [27] | [-1] | -28 | 835 | RG | 0 | Wait | | (-12) | 25 | -23 | 9 | 20 | -0.5,35 | 41 | | 30 | Feb/14 | 11 | 73.58 | 73.31 | 70.15(-0.52) | 65.68(-1.07) | 66.85(1.07) | 68.17 | -1.9 | | -5 | 165(-4.7) | 0 | [-20] | [13] | [36] | -27 | 971 | UR | 0.3 | SmallShort | | (-13) | 41 | -18 | 16 | 20 | -0.4,33 | 41 | | | | |
| 31 | Feb/14 | 10 | 73.58 | 73.31 | 70.52(-0.47) | 66.39(-0.91) | 66.14(1.24) | 68.7 | -1.7 | | -5 | 170(-3.8) | 0 | [-18] | [23] | [60] | -36 | 983 | UR | 0.5 | SmallShort | | (-12) | 47 | 60 | 14 | 20 | -0.4,24 | 41 | | 32 | Feb/14 | 9 | 73.58 | 73.31 | 70.85(-0.62) | 67(-1.18) | 65.33(0.72) | 67.01 | -2.3 | | -5 | 174(-0.6) | 0 | [-24] | [-3] | [47] | -56 | 732 | RG | 0.3 | Wait? | | (-15) | 27 | 71 | 11 | 20 | -0.8,14 | 41 | | 33 | Feb/13 | 15 | 73.81 | 74.08 | 71.29(-0.72) | 67.8(-1.38) | 64.86(0.28) | 65.08 | -3.4 | | -4 | 174(-11) | -50 | [-27] | [-25] | [2] | -76 | 390 | DP | 0 | OpenShort? | | (-19) | 11 | -1 | 6 | 16 | -1.3,7 | 36 | | 34 | Feb/13 | 14 | 73.81 | 74.08 | 71.81(-0.58) | 68.75(-1.35) | 64.68(0.25) | 65.12 | -3.4 | | -4 | 185(9.8) | -50 | [-22] | [-24] | [-2] | -79 | 99 | DT | 0.1 | OpenShort | | (-18) | 10 | 12 | 9 | -20 | -1.4,6 | 36 | | 35 | Feb/13 | 13 | 73.81 | 74.08 | 72.23(-0.58) | 69.69(-1.37) | 64.52(-3.18) | 64.78 | -3.5 | | -4 | 175(12.8) | -50 | [-22] | [-155] | [-18] | -89 | -1370 | DT | 0.1 | OpenShort | | (-15) | -121 | -3 | 2 | -20 | -1.7,4 | 36 | | | | |
| 36 | Feb/13 | 12 | 73.81 | 74.08 | 72.65(-0.6) | 70.66(-1.3) | 66.64(-2.94) | 64.87 | -3.5 | | -4 | 163(15.8) | -50 | [-23] | [-145] | [-20] | -95 | -1289 | DT | -0.4 | OpenShort | | (-15) | -112 | 17 | 3 | -20 | -1.9,3 | 36 | | 37 | Feb/13 | 11 | 73.81 | 74.08 | 73.09(-0.61) | 71.59(-1.28) | 68.66(-2.94) | 64.42 | -3.7 | | -4 | 147(22.4) | -50 | [-23] | [-144] | [-42] | -107 | -1391 | DT | -1.1 | HoldShort | | (-16) | -112 | 8 | -52 | -20 | -2.3,1 | 36 | | 38 | Feb/13 | 10 | 73.81 | 74.08 | 73.54(-0.65) | 72.52(-1.41) | 70.74(-2.92) | 64.2 | -3.8 | | -4 | 124(34.4) | -50 | [-25] | [-146] | [-50] | -95 | -1400 | DT | -2.1 | OpenShort | | (-16) | -111 | -5 | -40 | -20 | -2.9,28 | 36 | | 39 | Feb/13 | 9 | 73.81 | 74.08 | 74.02(-0.66) | 73.56(-1.42) | 72.87(-2.66) | 64.35 | -3.7 | | -4 | 90(58.9) | -50 | [-25] | [-137] | [-167] | -104 | -1318 | DT | -3.7 | HoldShort? | | (-16) | -101 | -349 | -40 | -20 | -4.2,51 | 36 | | 40 | Feb/10 | 15 | 74.06 | 75.02 | 74.51(0.05) | 74.62(-0.04) | 74.86(0.23) | 75.39 | 0.6 | | 8 | 31(-6.1) | 50 | [2] | [9] | [13] | 48 | 133 | UT | 0.7 | OpenLong? | | (2) | 9 | 14 | 14 | 20 | 1.1,70 | 53 | | | | |
| 41 | Feb/10 | 14 | 74.06 | 75.02 | 74.47(-0.01) | 74.65(-0.05) | 74.69(0.24) | 74.96 | 0.4 | | 8 | 37(-0.2) | 45 | [-1] | [11] | [7] | 25 | 213 | UR | 0.4 | SmallShort | | (1) | 12 | 6 | 9 | 20 | 0.6,60 | 53 | | 42 | Feb/10 | 13 | 74.06 | 75.02 | 74.48(0.01) | 74.69(-0.13) | 74.51(0.27) | 74.78 | 0.3 | | 8 | 37(0.1) | 50 | [1] | [10] | [7] | 15 | 153 | UT | 0.3 | OpenLong | | (-0) | 13 | 6 | 9 | 20 | 0.4,55 | 53 | | 43 | Feb/10 | 12 | 74.06 | 75.02 | 74.47(0.05) | 74.79(-0.12) | 74.31(0.08) | 74.6 | 0.3 | | 8 | 37(-0.3) | 50 | [2] | [2] | [2] | 6 | -43 | UT | 0.4 | OpenLong | | (0) | 4 | 0 | 12 | 3 | 0.2,51 | 53 | | 44 | Feb/10 | 11 | 74.06 | 75.02 | 74.43(0.05) | 74.88(0.16) | 74.25(-0.16) | 74.59 | 0.3 | | 8 | 38(-0.6) | 45 | [2] | [-3] | [-3] | -1 | -160 | DR | 0.4 | OpenShort | | (1) | -8 | 2 | 8 | -20 | 0.2,44 | 53 | | 45 | Feb/10 | 10 | 74.06 | 75.02 | 74.39(0.07) | 74.76(0.17) | 74.37(-0.28) | 74.52 | 0.2 | | 8 | 38(-0.9) | 45 | [3] | [-8] | [-2] | -13 | -261 | DR | 0.2 | OpenShort | | (1) | -13 | 13 | -12 | -20 | 0.2,32 | 53 | | | | |
| 46 | Feb/10 | 9 | 74.06 | 75.02 | 74.39(0) | 74.63(0.05) | 74.58(-0.39) | 74.11 | 0 | | 8 | 39(0) | 15 | [0] | [-17] | [-6] | -29 | -227 | DR | -0.6 | OpenShort? | | (1) | -19 | 13 | -30 | -20 | -0.3,29 | 53 | | 47 | Feb/9 | 15 | 73.77 | 75 | 74.34(-0.01) | 74.59(0.03) | 74.87(-0.56) | 73.71 | -0 | | 7 | 39(3.8) | -5 | [-1] | [-26] | [-21] | -26 | -340 | RG | -1.4 | SmallLong? | | (-0) | -27 | -20 | -39 | -20 | -0.8,44 | 52 | | 48 | Feb/9 | 14 | 73.77 | 75 | 74.35(0.08) | 74.57(0.09) | 75.29(-0.3) | 74.34 | 0.3 | | 7 | 35(-2.5) | 30 | [4] | [-11] | [-11] | 22 | -307 | DR | -1.2 | OpenShort | | (1) | -14 | -26 | 7 | -20 | -0,72 | 52 | | 49 | Feb/9 | 13 | 73.77 | 75 | 74.29(0.12) | 74.5(0.11) | 75.52(0.48) | 75.17 | 0.6 | | 7 | 38(0) | 50 | [6] | [26] | [1] | 62 | 120 | UT | -0.4 | OpenLong | | (4) | 23 | -18 | 21 | 20 | 1,87 | 52 | | 50 | Feb/9 | 12 | 73.77 | 75 | 74.2(0.16) | 74.42(0.17) | 75.16(0.66) | 75.73 | 0.9 | | 7 | 38(3.4) | 50 | [8] | [37] | [16] | 90 | 223 | UT | 0.7 | OpenLong | | (4) | 31 | 10 | 30 | 20 | 1.8,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|