FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $61.0600 One month high (close): $74.0600

FIS Daily Change: 2.5% Daily StdDev 4.18% FIS EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $73(2.5%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	68.02	71.55	71.36(0.24)	72.24(0.31)	73.07(-0.23)	72.98	1.2	12	29(0)	50	[6]	[1]	[-2]	61	-55	CR	-0.1	HoldShort?	(6)	-6	-3	-7	7	1.3,78	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.24(hourly_sma_10 -1.01%) 71.55(daily_ema_10 -1.96%) 71.36(hourly_sma_20 -2.22%) 68.02(daily_ema_20 -6.8%) Resistance Levels:

2	Dec/13	14	68.02	71.55	71.19(0.24)	72.02(0.35)	73.24(0.56)	73.08	1.2	12	29(0.9)	50	[6]	[21]	[-0]	66	174	UT	-0.1	OpenLong	(7)	13	-2	-14	20	1.5,78	73
3	Dec/13	13	68.02	71.55	71.02(0.23)	71.77(0.32)	72.83(0.68)	73.13	1.2	12	28(1.8)	50	[6]	[23]	[3]	75	244	UT	0.3	OpenLong	(6)	16	7	-22	20	1.8,80	73
4	Dec/13	12	68.02	71.55	70.86(0.21)	71.54(0.34)	72.34(0.6)	72.91	1.1	12	26(2)	50	[5]	[22]	[1]	81	234	UT	0.5	OpenLong	(6)	14	-12	-2	20	1.8,86	73
5	Dec/13	11	68.02	71.55	70.71(0.26)	71.3(0.39)	71.91(0.7)	73.27	1.2	12	24(3.8)	50	[6]	[25]	[5]	108	280	UT	1.3	HoldLong	(6)	17	-17	13	20	2.5,95	73

6	Dec/13	10	68.02	71.55	70.53(0.3)	71.02(0.47)	71.41(0.86)	73.78	1.3	12	20(9.5)	50	[7]	[30]	[49]	140	375	UT	2.7	HoldLong	(8)	21	95	21	20	3.7,97	73
7	Dec/12	15	67.59	71.03	70.32(0.13)	70.69(0.1)	70.8(0.13)	71.07	0.8	11	11(-0.5)	50	[3]	[7]	[6]	86	18	UT	0.6	HoldLong?	(3)	3	14	1	16	1.6,96	77
8	Dec/12	14	67.59	71.03	70.23(0.09)	70.62(0.01)	70.71(-0.04)	70.66	0.7	11	11(-0.9)	50	[2]	[1]	[-1]	69	-37	CR	-0.1	HoldShort	(3)	-1	-3	-5	3	0.9,96	77
9	Dec/12	13	67.59	71.03	70.17(0.11)	70.61(0.04)	70.74(0.07)	70.74	0.8	11	12(-0.6)	50	[3]	[5]	[-0]	77	-8	UT	0	HoldLong	(3)	2	-1	-2	4	1.1,99	77
10	Dec/12	12	67.59	71.03	70.09(0.13)	70.58(0.14)	70.69(0.1)	70.77	0.8	11	13(-0.5)	50	[3]	[7]	[-1]	82	-0	CR	0.2	OpenShort	(3)	2	1	-2	-10	1.3,99	77

11	Dec/12	11	67.59	71.03	70(0.14)	70.48(0.17)	70.62(0.07)	70.75	0.8	11	13(-0.6)	50	[3]	[6]	[0]	84	-6	UT	0.2	HoldLong	(3)	2	2	2	-7	1.4,99	77
12	Dec/12	10	67.59	71.03	69.9(0.19)	70.36(0.16)	70.57(0.1)	70.69	0.7	11	14(-1.8)	50	[5]	[7]	[-0]	84	-47	UT	0.2	HoldLong	(4)	2	-1	2	-1	1.4,99	77
13	Dec/12	9	67.59	71.03	69.77(0.2)	70.25(0.1)	70.5(0.03)	70.72	0.8	11	16(-2.4)	50	[5]	[5]	[5]	87	-45	UT	0.3	HoldLong?	(5)	1	7	2	20	1.5,99	77
14	Dec/9	15	67.28	70.51	69.63(0.16)	70.18(0.07)	70.5(0)	70.51	0.8	10	18(-1)	50	[4]	[3]	[1]	79	-23	UT	0	HoldLong?	(5)	0	2	-3	14	1.2,99	77
15	Dec/9	14	67.28	70.51	69.52(0.06)	70.13(0.11)	70.48(0.2)	70.46	0.8	10	19(0.8)	50	[1]	[8]	[-0]	78	132	UT	-0	HoldLong	(4)	5	-1	-4	11	1.2,98	77

16	Dec/9	13	67.28	70.51	69.48(0.1)	70.05(0.14)	70.34(0.27)	70.49	0.8	10	18(0.9)	50	[2]	[10]	[1]	82	118	UT	0.2	HoldLong	(2)	6	1	-1	13	1.3,99	77
17	Dec/9	12	67.28	70.51	69.41(0.07)	69.95(0.16)	70.15(0.21)	70.46	0.8	10	17(1)	50	[2]	[9]	[4]	87	130	UT	0.4	HoldLong	(2)	5	-0	11	20	1.5,99	77
18	Dec/9	11	67.28	70.51	69.36(0.04)	69.84(0.17)	70(0.17)	70.47	0.8	10	16(0.8)	50	[1]	[8]	[4]	90	160	UT	0.7	HoldLong	(2)	4	-1	15	20	1.7,97	77
19	Dec/9	10	67.28	70.51	69.33(-0.01)	69.72(0.2)	69.88(0.19)	70.5	0.8	10	16(-0.4)	50	[-0]	[8]	[14]	86	222	UR	1	SmallShort	(1)	5	26	13	20	1.8,91	77
20	Dec/9	9	67.28	70.51	69.34(-0.09)	69.58(0.09)	69.88(0)	69.77	0.6	10	16(-2)	45	[-2]	[2]	[2]	54	144	UR	0	SmallShort?	(-2)	0	6	4	-6	0.7,86	77

21	Dec/8	15	66.97	70.13	69.4(-0.19)	69.52(0.1)	69.88(0)	69.6	0.6	10	18(-5.1)	25	[-5]	[1]	[-1]	46	211	RG	-0.2	Wait?	(-3)	0	-2	6	-13	0.3,88	77
22	Dec/8	14	66.97	70.13	69.53(-0.22)	69.45(0.23)	69.75(0.09)	69.67	0.7	10	23(-6.2)	25	[-5]	[5]	[-2]	47	249	RG	-0.1	Wait	(-5)	2	-7	14	-20	0.1,94	77
23	Dec/8	13	66.97	70.13	69.68(-0.21)	69.29(0.29)	69.69(0.17)	69.86	0.7	10	29(-4.4)	35	[-5]	[8]	[2]	41	271	UR	0.1	SmallShort	(-6)	4	-4	19	-3	0.2,86	77
24	Dec/8	12	66.97	70.13	69.83(-0.21)	69.09(0.25)	69.57(0.23)	69.98	0.7	10	34(-3.8)	45	[-5]	[9]	[10]	27	277	UR	0.3	SmallShort	(-5)	6	11	18	20	0.1,74	77
25	Dec/8	11	66.97	70.13	69.98(-0.23)	68.92(0.01)	69.41(0.19)	69.67	0.7	10	38(-3.1)	40	[-6]	[5]	[9]	5	225	UR	0.2	SmallShort	(-6)	5	3	15	20	-0.2,60	77

26	Dec/8	10	66.97	70.13	70.14(-0.27)	68.91(0.07)	69.28(0.22)	69.58	0.6	10	41(-3.7)	35	[-6]	[6]	[9]	-16	230	UR	0.2	SmallShort	(-7)	5	8	10	20	-0.3,42	77
27	Dec/8	9	66.97	70.13	70.33(-0.31)	68.86(-0.01)	69.13(0.33)	69.36	0.6	10	44(-3.1)	40	[-7]	[7]	[6]	-28	238	UR	0.1	SmallShort?	(-8)	8	3	9	20	-0.5,35	77
28	Dec/7	15	66.57	69.79	70.55(-0.3)	68.87(-0.1)	68.9(0.44)	69.28	0.7	10	47(-1)	45	[-7]	[9]	[8]	-40	210	UR	0.2	SmallShort?	(-8)	11	5	10	20	-0.7,28	72
29	Dec/7	14	66.57	69.79	70.76(-0.37)	68.94(-0.23)	68.6(0.23)	69.15	0.6	10	48(-2.3)	35	[-9]	[2]	[9]	-47	180	UR	0.3	SmallShort	(-8)	6	3	13	20	-0.8,23	72
30	Dec/7	13	66.57	69.79	71.02(-0.36)	69.1(-0.26)	68.44(-0.13)	69.05	0.6	10	51(-1.6)	25	[-9]	[-7]	[8]	-56	33	RG	0.3	Wait	(-10)	-3	7	13	20	-0.9,17	72

31	Dec/7	12	66.57	69.79	71.28(-0.38)	69.28(-0.46)	68.53(-0.07)	68.85	0.6	10	52(-0.8)	45	[-9]	[-8]	[15]	-69	6	RG	0.1	Wait	(-10)	-2	25	10	20	-1.1,9	72
32	Dec/7	11	66.57	69.79	71.55(-0.46)	69.6(-0.67)	68.58(-0.38)	68.16	0.4	10	53(1.2)	10	[-11]	[-18]	[4]	-86	-116	RG	-0.2	Wait	(-11)	-9	12	1	-4	-1.5,2	72
33	Dec/7	10	66.57	69.79	71.88(-0.47)	70.07(-0.75)	68.84(-0.71)	67.83	0.3	10	52(4.3)	-20	[-11]	[-27]	[-12]	-96	-279	DT	-0.5	OpenShort	(-12)	-17	-17	1	-20	-1.9,2	72
34	Dec/7	9	66.57	69.79	72.22(-0.4)	70.6(-0.61)	69.33(-0.62)	68.29	0.4	10	48(3.3)	-25	[-10]	[-23]	[-22]	-98	-307	DT	-0.5	OpenShort?	(-11)	-15	-44	3	-20	-2,2	72
35	Dec/6	15	66.25	69.43	72.51(-0.26)	71.03(-0.46)	69.76(-0.36)	69.53	0.8	11	44(3)	35	[-6]	[-13]	[1]	-88	-245	RG	-0.1	Wait?	(-9)	-9	12	8	-20	-1.6,2	65

36	Dec/6	14	66.25	69.43	72.7(-0.3)	71.36(-0.63)	70.01(-0.86)	69.19	0.7	11	41(5.2)	-0	[-7]	[-27]	[-9]	-100	-400	RG	-0.5	Wait	(-8)	-20	-8	3	-20	-2,0	65
37	Dec/6	13	66.25	69.43	72.92(-0.25)	71.81(-0.58)	70.62(-0.95)	69.41	0.8	11	36(5.5)	-5	[-6]	[-29]	[-14]	-108	-468	RG	-0.8	SmallLong	(-7)	-23	-20	4	-20	-2.3,0	65
38	Dec/6	12	66.25	69.43	73.1(-0.2)	72.23(-0.5)	71.3(-0.79)	69.96	0.9	11	31(5.3)	0	[-5]	[-23]	[-19]	-113	-426	RG	-1.1	SmallLong	(-6)	-19	-26	-4	-20	-2.5,0	65
39	Dec/6	11	66.25	69.43	73.25(-0.15)	72.59(-0.48)	71.87(-0.61)	70.7	1.1	11	25(4.2)	20	[-4]	[-19]	[-11]	-110	-350	RG	-1.1	SmallLong	(-5)	-15	-7	-11	-20	-2.4,0	65
40	Dec/6	10	66.25	69.43	73.36(-0.16)	72.94(-0.49)	72.31(-0.62)	70.89	1.1	11	21(5.1)	5	[-4]	[-19]	[-24]	-119	-336	RG	-1.6	SmallLong	(-4)	-15	-41	-12	-20	-2.8,1	65

41	Dec/6	9	66.25	69.43	73.48(-0.05)	73.3(-0.29)	72.76(-0.32)	72.09	1.4	11	16(1.1)	20	[-1]	[-9]	[-15]	-102	-218	RG	-1	SmallLong?	(-2)	-8	-26	-13	-20	-2.1,1	65
42	Dec/5	15	65.85	68.68	73.52(-0.07)	73.51(-0.23)	72.99(-0.23)	72.86	1.7	13	15(0.4)	30	[-2]	[-5]	[-2]	-77	-78	RG	-0.2	Wait?	(0)	-6	2	-11	-10	-1.1,1	71
43	Dec/5	14	65.85	68.68	73.57(0.04)	73.68(-0.23)	73.16(-0.2)	72.79	1.7	13	15(-0.9)	50	[1]	[-3]	[-8]	-83	-199	DR	-0.6	HoldShort	(-2)	-5	-4	-24	-20	-1.3,0	71
44	Dec/5	13	65.85	68.68	73.54(0.05)	73.85(-0.2)	73.31(-0.35)	72.9	1.7	13	15(-1.9)	35	[1]	[-7]	[-8]	-64	-223	DR	-0.6	OpenShort	(1)	-8	-1	-26	-20	-1,11	71
45	Dec/5	12	65.85	68.68	73.5(0.16)	74(-0.07)	73.57(-0.38)	72.93	1.7	13	17(-5.8)	40	[4]	[-5]	[-17]	-44	-325	DR	-0.9	OpenShort	(2)	-9	-18	-24	-20	-0.8,26	71

46	Dec/5	11	65.85	68.68	73.38(0.23)	74.05(0.04)	73.85(-0.24)	73.47	1.8	13	23(-5.6)	50	[6]	[0]	[-11]	-10	-267	DR	-0.4	OpenShort	(6)	-6	-8	-23	-20	0.1,38	71
47	Dec/5	10	65.85	68.68	73.21(0.23)	74.02(0.08)	74.03(-0.23)	73.72	1.9	13	29(-3.5)	50	[6]	[1]	[-4]	14	-207	CR	-0.3	HoldShort	(7)	-6	6	-18	-20	0.4,54	71
48	Dec/5	9	65.85	68.68	73.04(0.3)	73.96(0.07)	74.2(-0.24)	73.53	1.8	13	32(-5.8)	50	[7]	[1]	[-10]	28	-276	CR	-0.5	HoldShort?	(6)	-6	-22	9	-20	0.4,68	71
49	Dec/2	15	65.21	67.55	72.82(0.39)	73.91(0.16)	74.38(-0.07)	74.18	2.3	13	38(-7.1)	50	[9]	[7]	[1]	59	-200	UT	-0.1	OpenLong?	(9)	-2	-4	20	-13	0.9,86	70
50	Dec/2	14	65.21	67.55	72.54(0.47)	73.79(0.16)	74.43(0.24)	74.3	2.3	13	45(-6.5)	50	[11]	[15]	[4]	69	-154	UT	-0.1	OpenLong	(10)	6	-4	23	17	1,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI