FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $73.7800 One month high (close): $84.9000

FIS Daily Change: -2.25% Daily StdDev 1.88% FIS EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $82.99(-2.25%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.92%(35%) Avg negative next hour return: -0.49%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	15	78.47	80.19	83.47(0.06)	83.51(-0.22)	82.98(0.02)	82.99	1.6	14	30(-2.3)	50	[3]	[-0]	[-1]	-49	-115	DR	0	OpenShort?	(1)	1	-2	-3	-2	-0.6,16	77
Daily Trend: % Up Forces: 83.47(hourly_sma_20 0.58%) Down Forces: Support Levels: 80.19(daily_ema_10 -3.37%) 78.47(daily_ema_20 -5.45%) Resistance Levels: 83.51(weak_hourly_sma_10 0.63%)

2	Oct/31	14	78.47	80.19	83.42(0.06)	83.69(-0.18)	82.96(0.11)	83.02	1.6	14	32(-1.3)	50	[3]	[6]	[0]	-44	-82	UT	0.1	OpenLong	(4)	6	6	-3	-18	-0.4,16	77
3	Oct/31	13	78.47	80.19	83.37(0.04)	83.84(-0.14)	82.87(-0.49)	82.92	1.5	14	34(-0.8)	30	[2]	[-26]	[-5]	-45	-213	DR	0.1	OpenShort	(3)	-26	-1	-11	-20	-0.5,18	77
4	Oct/31	12	78.47	80.19	83.34(0.04)	83.96(-0.12)	83.28(-0.45)	82.93	1.5	14	34(-0.8)	25	[2]	[-23]	[-11]	-41	-204	DR	-0.4	OpenShort	(3)	-24	-9	-13	-20	-0.4,19	77
5	Oct/31	11	78.47	80.19	83.31(0.04)	84.06(0.01)	83.66(-0.45)	83.07	1.6	14	35(-0.6)	30	[2]	[-19]	[-9]	-34	-184	DR	-0.6	OpenShort	(3)	-24	12	-41	-20	-0.2,21	77

6	Oct/31	10	78.47	80.19	83.28(0.01)	84.05(-0.04)	84.04(-0.45)	82.89	1.5	14	36(-0.2)	30	[1]	[-21]	[-6]	-13	-173	DR	-1.1	OpenShort	(1)	-24	21	-34	-20	-0.4,47	77
7	Oct/31	9	78.47	80.19	83.27(0.05)	84.08(-0.07)	84.42(-0.46)	82.57	1.4	14	36(-1.1)	25	[3]	[-22]	[-63]	-2	-247	DR	-1.8	OpenShort?	(0)	-25	-148	-32	-20	-0.7,66	77
8	Oct/28	15	78.12	79.59	83.23(0.22)	84.14(0.27)	84.81(0.2)	84.96	2.5	15	37(-2.1)	50	[12]	[26]	[4]	88	37	UT	0.1	HoldLong?	(10)	11	11	-2	7	1.6,98	76
9	Oct/28	14	78.12	79.59	83.05(0.3)	83.91(0.27)	84.64(0.2)	84.79	2.4	15	39(-5)	50	[16]	[27]	[-3]	88	-45	CR	0.1	OpenShort	(12)	11	-13	-2	14	1.6,98	76
10	Oct/28	13	78.12	79.59	82.8(0.31)	83.68(0.3)	84.47(0.5)	84.99	2.5	15	44(-2.2)	50	[17]	[44]	[9]	95	72	UT	0.4	HoldLong	(17)	27	13	3	20	1.8,100	76

11	Oct/28	12	78.12	79.59	82.54(0.33)	83.43(0.35)	84.05(0.38)	84.79	2.4	15	46(-2.4)	50	[18]	[39]	[9]	95	31	UT	0.6	HoldLong	(17)	20	16	3	20	1.8,100	76
12	Oct/28	11	78.12	79.59	82.27(0.34)	83.14(0.3)	83.73(0.34)	84.53	2.3	15	49(-2)	50	[18]	[36]	[14]	93	12	UT	0.6	HoldLong	(17)	18	24	7	20	1.7,100	76
13	Oct/28	10	78.12	79.59	81.99(0.29)	82.89(0.21)	83.45(0.31)	84.14	2.2	15	51(-2)	50	[15]	[31]	[11]	85	45	UT	0.5	HoldLong	(17)	17	17	2	20	1.5,97	76
14	Oct/28	9	78.12	79.59	81.75(0.31)	82.72(0.19)	83.19(0.35)	83.87	2.1	15	53(-1)	50	[17]	[33]	[24]	85	34	UT	0.5	HoldLong?	(17)	19	58	1	20	1.5,97	76
15	Oct/27	15	77.63	78.68	81.5(0.26)	82.56(0.06)	82.9(0.08)	82.95	2.4	12	54(-15.1)	50	[14]	[14]	[-4]	71	-61	CR	0	HoldShort?	(13)	4	-15	-2	19	1,96	66

16	Oct/27	14	77.63	78.68	81.29(0.3)	82.51(0.06)	82.83(0.34)	83.19	2.5	12	69(-3)	50	[16]	[28]	[4]	80	13	UT	0.2	HoldLong	(16)	18	-1	4	20	1.2,100	66
17	Oct/27	13	77.63	78.68	81.05(0.32)	82.46(0.17)	82.55(0.28)	83.21	2.5	12	72(-1.5)	50	[17]	[28]	[13]	81	19	UT	0.4	HoldLong	(17)	15	32	3	20	1.3,98	66
18	Oct/27	12	77.63	78.68	80.79(0.3)	82.32(0.17)	82.32(0.07)	82.71	2.2	12	73(-2.5)	50	[16]	[17]	[6]	77	-45	UT	0.2	HoldLong	(16)	4	17	5	-2	1.2,97	66
19	Oct/27	11	77.63	78.68	80.55(0.27)	82.18(0.32)	82.26(0.05)	82.44	2.1	12	76(-0.8)	50	[14]	[19]	[-6]	68	-30	CR	0.1	HoldShort	(16)	3	-7	-2	-20	1.1,90	66
20	Oct/27	10	77.63	78.68	80.33(0.29)	81.92(0.33)	82.26(0)	82.55	2.2	12	77(-0.9)	50	[15]	[17]	[14]	71	-11	UT	0.2	OpenLong	(15)	0	47	-3	-18	1.3,88	66

21	Oct/27	9	77.63	78.68	80.1(0.3)	81.65(0.31)	82.22(-0.18)	81.82	1.9	12	78(-2.3)	50	[16]	[7]	[-12]	61	-138	CR	-0.2	HoldShort?	(14)	-10	-21	-9	-20	1,86	66
22	Oct/26	15	77.27	77.94	79.86(0.25)	81.4(0.37)	82.37(0.05)	82.15	2.6	9	80(-13.9)	50	[13]	[20]	[-5]	73	51	CR	-0.1	HoldShort?	(17)	3	-9	-8	-10	1.3,90	61
23	Oct/26	14	77.27	77.94	79.66(0.29)	81.1(0.41)	82.33(0.27)	82.3	2.7	9	94(3.8)	50	[15]	[34]	[1]	81	108	UT	-0	OpenLong	(15)	14	3	-11	19	1.5,93	61
24	Oct/26	13	77.27	77.94	79.43(0.28)	80.77(0.4)	82.11(0.58)	82.26	2.6	9	90(4.9)	50	[15]	[50]	[-2]	88	225	CR	0.1	OpenShort	(15)	31	-12	-9	20	1.7,95	61
25	Oct/26	12	77.27	77.94	79.21(0.32)	80.45(0.46)	81.64(0.69)	82.45	2.7	9	85(7.5)	50	[17]	[58]	[0]	98	262	UT	0.5	OpenLong	(16)	37	-14	-6	20	2,98	61

26	Oct/26	11	77.27	77.94	78.96(0.37)	80.08(0.57)	81.08(0.83)	82.67	2.9	9	78(11.9)	50	[20]	[69]	[26]	113	307	UT	1.1	HoldLong	(19)	44	49	7	20	2.5,100	61
27	Oct/26	10	77.27	77.94	78.67(0.36)	79.63(0.49)	80.41(0.7)	81.9	2.4	9	66(7)	50	[19]	[59]	[23]	115	224	UT	1.2	HoldLong	(17)	37	41	7	20	2.6,100	61
28	Oct/26	9	77.27	77.94	78.39(0.31)	79.24(0.41)	79.85(0.53)	81.27	2.1	9	59(6.7)	50	[16]	[48]	[40]	115	191	UT	1.3	HoldLong?	(18)	28	94	7	20	2.6,100	61
29	Oct/25	15	77	77.09	78.15(0.24)	78.92(0.22)	79.43(0.2)	79.84	1.9	4	52(-14.2)	50	[13]	[23]	[6]	93	28	UT	0.4	HoldLong?	(12)	11	8	1	20	1.7,100	48
30	Oct/25	14	77	77.09	77.96(0.21)	78.75(0.27)	79.27(0.27)	79.72	1.8	4	66(3.2)	50	[11]	[28]	[10]	93	82	UT	0.4	OpenLong	(14)	15	21	0	20	1.7,100	48

31	Oct/25	13	77	77.09	77.8(0.18)	78.54(0.27)	79.06(0.28)	79.41	1.6	4	63(1.8)	50	[10]	[28]	[7]	93	98	UT	0.4	OpenLong	(10)	15	19	-2	14	1.7,100	48
32	Oct/25	12	77	77.09	77.66(0.17)	78.33(0.15)	78.84(0.25)	79.12	1.4	4	61(2.1)	50	[9]	[23]	[4]	90	80	UT	0.3	OpenLong	(10)	14	3	-3	20	1.6,100	48
33	Oct/25	11	77	77.09	77.53(0.16)	78.21(0.15)	78.64(0.31)	79.08	1.4	4	59(3.8)	50	[9]	[26]	[5]	93	116	UT	0.5	OpenLong	(9)	17	3	4	20	1.7,100	48
34	Oct/25	10	77	77.09	77.41(0.13)	78.09(0.17)	78.4(0.24)	79.03	1.3	4	55(6)	50	[7]	[23]	[12]	98	138	UT	0.7	OpenLong	(9)	13	22	5	20	1.9,100	48
35	Oct/25	9	77	77.09	77.31(0.08)	77.96(0.15)	78.21(0.24)	78.71	1.1	4	49(4)	50	[4]	[21]	[14]	98	159	UT	0.7	OpenLong?	(5)	13	31	8	20	1.9,100	48

36	Oct/24	15	76.83	76.52	77.25(0.08)	77.84(0.17)	78.02(0.27)	78.25	1	-0	45(-1.8)	20	[4]	[22]	[4]	82	117	UT	0.3	HoldLong?	(3)	15	8	1	9	1.4,97	42
37	Oct/24	14	76.83	76.52	77.19(0.09)	77.71(0.25)	77.81(0.04)	78.13	0.9	-0	47(2.5)	20	[5]	[12]	[4]	82	36	UT	0.5	OpenLong	(4)	2	14	6	-18	1.4,97	42
38	Oct/24	13	76.83	76.52	77.12(0.06)	77.52(0.17)	77.78(0.01)	77.92	0.8	-0	45(1.6)	-10	[3]	[7]	[-3]	75	39	CR	0.2	HoldShort	(4)	1	-14	8	-3	1.3,92	42
39	Oct/24	12	76.83	76.52	77.07(0.1)	77.39(0.29)	77.77(0.09)	78.12	0.9	-0	43(3.4)	35	[6]	[15]	[10]	78	58	UT	0.6	OpenLong	(4)	5	31	-7	13	1.8,83	42
40	Oct/24	11	76.83	76.52	76.99(0.04)	77.17(0.13)	77.7(0.05)	77.67	0.6	-0	40(1.4)	25	[2]	[8]	[9]	63	62	UT	-0.1	OpenLong	(4)	3	29	-12	14	1.2,83	42

41	Oct/24	10	76.83	76.52	76.96(-0.01)	77.07(0.1)	77.66(0.06)	77.24	0.3	-0	38(-0.3)	-40	[-1]	[7]	[-19]	51	65	RG	-0.8	SmallLong	(1)	3	-50	-14	-4	0.5,88	42
42	Oct/24	9	76.83	76.52	76.97(0.04)	76.99(0.2)	77.61(0.44)	77.98	0.8	-0	39(3.1)	30	[2]	[31]	[10]	98	204	UT	0.7	OpenLong?	(2)	24	9	18	20	1.9,100	42
43	Oct/21	15	76.8	76.28	76.94(0.04)	76.84(0.14)	77.27(0.34)	77.85	0.7	-3	35(6.1)	5	[2]	[23]	[10]	98	168	RG	1.2	SmallShort?	(2)	19	0	32	20	1.9,100	55
44	Oct/21	14	76.8	76.28	76.91(0.03)	76.73(0.1)	77.01(0.52)	77.85	0.7	-3	29(1.9)	15	[2]	[32]	[25]	93	226	UT	1.8	OpenLong	(2)	29	31	54	20	2.1,90	55
45	Oct/21	13	76.8	76.28	76.89(-0.01)	76.73(0)	76.61(0.2)	77.4	0.4	-3	27(-0.6)	15	[-1]	[11]	[21]	43	133	UR	1.8	SmallShort	(-1)	11	27	34	20	1.2,63	55

46	Oct/21	12	76.8	76.28	76.9(-0.04)	76.73(0)	76.46(0.16)	77.01	0.1	-3	28(-1.8)	25	[-2]	[9]	[26]	1	94	UR	1.3	SmallShort	(-2)	9	54	34	20	0.3,43	55
47	Oct/21	11	76.8	76.28	76.93(-0.09)	76.65(-0.1)	76.34(-0.12)	76.23	-0.4	-3	30(1.3)	-50	[-5]	[-10]	[-8]	-69	-27	DT	-0.2	OpenShort	(-5)	-7	-21	3	-20	-1.5,19	55
48	Oct/21	10	76.8	76.28	77(-0.03)	76.65(0)	76.43(0.05)	76.53	-0.2	-3	29(-2.2)	5	[-2]	[3]	[9]	-60	-16	UR	0.2	SmallShort	(-3)	3	39	-20	-5	-1.1,18	55
49	Oct/21	9	76.8	76.28	77.02(-0.13)	76.73(-0.12)	76.39(-0.39)	75.96	-0.5	-3	31(6.2)	-50	[-7]	[-26]	[-26]	-100	-106	DT	-0.9	HoldShort?	(-5)	-21	-46	-33	-20	-2.2,5	55
50	Oct/20	15	76.9	76.17	77.12(-0.1)	76.82(-0.05)	76.69(-0.2)	76.63	-0.2	-6	25(-1.5)	-50	[-6]	[-15]	[-0]	-77	-7	DT	-0.2	HoldShort?	(-3)	-11	13	-26	-4	-1.3,6	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI