FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $80.2900 One month high (close): $96.1700

FIS Daily Change: -0.27% Daily StdDev 1.97% FIS EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $80.29(-0.27%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	87.6	84.23	80.89(-0.17)	80.68(0.14)	81.04(-0.28)	80.35	-1.6	-25	26(-1.8)	-50	[-9]	[-19]	[-9]	-1	34	DT	-0.6	OpenShort?	(-8)	-14	-7	-9	-20	-0.5,62	26
Daily Trend: % Up Forces: 80.68(hourly_sma_10 0.41%) Down Forces: Support Levels: Resistance Levels: 80.89(hourly_sma_20 0.67%) 84.23(daily_ema_10 4.83%) 87.6(daily_ema_20 9.02%)

2	Sep/23	14	87.6	84.23	81.03(-0.07)	80.57(0.16)	81.27(-0.21)	80.46	-1.6	-25	28(-0.1)	-50	[-4]	[-14]	[-23]	10	-52	DT	-0.6	OpenShort	(-8)	-11	-60	-4	-20	-0.4,70	26
3	Sep/23	13	87.6	84.23	81.09(0.04)	80.44(0.24)	81.44(0.28)	81.45	-1.4	-25	28(0.1)	-20	[2]	[15]	[4]	35	73	RG	0	Wait	(-1)	14	0	9	20	0.3,77	26
4	Sep/23	12	87.6	84.23	81.06(0.02)	80.25(0.2)	81.21(0.49)	81.45	-1.4	-25	28(0)	-15	[1]	[24]	[6]	26	156	RG	0.2	Wait	(2)	25	-2	13	20	0.3,68	26
5	Sep/23	11	87.6	84.23	81.04(0.01)	80.09(0.01)	80.81(0.6)	81.49	-1.3	-25	28(0)	-5	[1]	[25]	[15]	23	205	RG	0.5	Wait	(2)	31	3	24	20	0.4,63	26

6	Sep/23	10	87.6	84.23	81.03(0.02)	80.09(0)	80.33(0.64)	81.43	-1.4	-25	28(0.2)	5	[1]	[27]	[17]	9	195	RG	0.9	SmallShort	(0)	33	8	30	20	0.3,51	26
7	Sep/23	9	87.6	84.23	81.01(0.01)	80.08(-0.12)	79.82(0.47)	81.29	-1.4	-25	28(0)	5	[1]	[15]	[33]	-12	142	RG	1.2	SmallShort?	(1)	24	53	27	20	0.2,33	26
8	Sep/22	15	88.39	85.33	81(-0.04)	80.18(-0.22)	79.45(0.23)	80.41	-1.8	-22	28(0)	-10	[-2]	[0]	[29]	-49	30	UR	0.8	SmallShort?	(-2)	12	62	16	20	-0.5,14	26
9	Sep/22	14	88.39	85.33	81.03(-0.2)	80.36(-0.42)	79.27(-0.11)	79.41	-2	-22	28(0.6)	-50	[-10]	[-24]	[9]	-80	-20	DP	0.1	OpenShort	(-5)	-6	21	8	6	-1.3,3	26
10	Sep/22	13	88.39	85.33	81.19(-0.16)	80.7(-0.49)	79.36(-0.59)	79.07	-2.1	-22	27(2.1)	-50	[-8]	[-50]	[-4]	-93	-248	DT	-0.2	OpenShort	(-11)	-30	-4	1	-20	-1.7,0	26

11	Sep/22	12	88.39	85.33	81.32(-0.18)	81.1(-0.48)	79.83(-0.62)	79.13	-2	-22	25(2.3)	-50	[-9]	[-51]	[-9]	-98	-246	DT	-0.6	OpenShort	(-8)	-32	-8	-3	-20	-1.9,0	26
12	Sep/22	11	88.39	85.33	81.47(-0.2)	81.49(-0.31)	80.33(-0.7)	79.26	-2	-22	23(2.7)	-50	[-10]	[-51]	[-21]	-103	-244	DT	-1	HoldShort	(-9)	-36	-20	-24	-20	-2.1,0	26
13	Sep/22	10	88.39	85.33	81.63(-0.2)	81.74(-0.17)	80.9(-0.7)	79.59	-1.9	-22	20(2.3)	-50	[-10]	[-48]	[-21]	-97	-223	DT	-1.4	OpenShort	(-8)	-36	-13	-29	-20	-2.2,8	26
14	Sep/22	9	88.39	85.33	81.79(-0.2)	81.88(-0.12)	81.47(-0.69)	79.8	-1.9	-22	18(1.6)	-50	[-10]	[-46]	[-49]	-90	-209	DT	-2.1	OpenShort?	(-10)	-35	-95	-36	-20	-2.4,20	26
15	Sep/21	15	89.13	86.28	81.95(-0.12)	81.88(0)	82.04(-0.36)	81.37	-1.8	-22	16(-2.1)	-50	[-6]	[-26]	[-13]	-32	-39	DT	-0.9	OpenShort?	(-5)	-18	-17	-22	-20	-0.8,38	24

16	Sep/21	14	89.13	86.28	82.05(-0.16)	81.98(0.06)	82.34(-0.36)	81.65	-1.7	-22	18(-2.6)	-50	[-8]	[-25]	[-15]	-10	21	DT	-0.9	OpenShort	(-6)	-18	-26	-19	-20	-0.5,53	24
17	Sep/21	13	89.13	86.28	82.18(-0.1)	81.93(0.13)	82.64(0.07)	82.09	-1.6	-22	21(-1.1)	-50	[-5]	[-0]	[-7]	18	112	DT	-0.6	OpenShort	(-6)	4	-15	-6	-19	-0.1,70	24
18	Sep/21	12	89.13	86.28	82.26(-0.09)	81.82(0.13)	82.58(0.33)	82.34	-1.6	-22	22(-1.4)	-50	[-5]	[13]	[-5]	35	190	RG	-0.3	Wait	(-3)	17	-24	10	14	0.1,82	24
19	Sep/21	11	89.13	86.28	82.33(-0.07)	81.71(0.05)	82.31(0.46)	82.74	-1.5	-22	24(-1.2)	-45	[-4]	[18]	[7]	48	244	UR	0.4	SmallShort	(-3)	23	-16	34	20	0.4,88	24
20	Sep/21	10	89.13	86.28	82.39(-0.05)	81.67(0.13)	81.93(0.36)	83.01	-1.4	-22	25(-1)	-35	[-3]	[15]	[12]	35	225	UR	1	SmallShort	(-3)	18	-2	38	20	0.6,70	24

21	Sep/21	9	89.13	86.28	82.43(-0.05)	81.56(0.14)	81.64(0.52)	83.05	-1.4	-22	26(-0.8)	-15	[-3]	[23]	[38]	6	266	UR	1.3	SmallShort?	(-3)	26	77	29	20	0.6,41	24
22	Sep/20	15	89.91	87.35	82.47(-0.11)	81.45(-0.06)	81.22(0.22)	81.76	-2	-20	27(-2.6)	-40	[-6]	[4]	[22]	-53	81	UR	0.5	SmallShort?	(-6)	11	50	7	20	-0.6,12	24
23	Sep/20	14	89.91	87.35	82.56(-0.29)	81.5(-0.24)	81.04(-0.1)	80.94	-2.2	-20	29(-2.6)	-50	[-15]	[-20]	[1]	-79	73	DP	-0.1	OpenShort	(-8)	-5	4	1	-9	-1.4,6	24
24	Sep/20	13	89.91	87.35	82.8(-0.33)	81.7(-0.28)	81.12(-0.38)	80.87	-2.2	-20	32(-3.2)	-50	[-17]	[-35]	[-12]	-81	15	DT	-0.2	HoldShort	(-15)	-19	-34	1	-7	-1.5,7	24
25	Sep/20	12	89.91	87.35	83.07(-0.31)	81.93(-0.23)	81.43(-0.07)	81.43	-2.1	-20	35(-3.8)	-50	[-16]	[-18]	[8]	-73	102	DP	0	OpenShort	(-15)	-4	19	5	9	-1.2,7	24

26	Sep/20	11	89.91	87.35	83.33(-0.31)	82.12(-0.38)	81.49(-0.24)	81.11	-2.2	-20	39(-1.1)	-50	[-16]	[-31]	[1]	-83	-11	DP	-0.2	OpenShort	(-18)	-12	9	-5	-10	-1.4,2	24
27	Sep/20	10	89.91	87.35	83.59(-0.35)	82.43(-0.34)	81.69(-0.38)	80.96	-2.2	-20	40(0.2)	-50	[-18]	[-37]	[-8]	-84	-45	DT	-0.5	HoldShort	(-16)	-19	-11	1	-20	-1.6,6	24
28	Sep/20	9	89.91	87.35	83.88(-0.37)	82.71(-0.3)	82(-0.34)	81.15	-2.2	-20	40(-1.6)	-50	[-19]	[-34]	[-30]	-87	-34	DT	-0.5	HoldShort?	(-16)	-17	-76	0	-20	-1.7,6	24
29	Sep/19	15	90.7	88.17	84.19(-0.28)	82.96(-0.17)	82.28(-0.18)	82.44	-2.2	-21	41(-4)	-50	[-14]	[-22]	[13]	-69	33	DP	0.1	OpenShort?	(-16)	-9	40	6	-11	-1.1,9	24
30	Sep/19	14	90.7	88.17	84.43(-0.3)	83.1(-0.25)	82.43(-0.41)	81.78	-2.3	-21	45(1.1)	-50	[-15]	[-36]	[-11]	-88	-106	DT	-0.4	OpenShort	(-17)	-21	-18	0	-20	-1.5,0	24

31	Sep/19	13	90.7	88.17	84.68(-0.27)	83.31(-0.22)	82.77(-0.48)	82.08	-2.3	-21	44(1.2)	-50	[-14]	[-38]	[-11]	-88	-155	DT	-0.4	OpenShort	(-14)	-24	-19	-3	-20	-1.5,0	24
32	Sep/19	12	90.7	88.17	84.91(-0.29)	83.49(-0.16)	83.17(-0.3)	82.39	-2.2	-21	43(0.8)	-50	[-15]	[-28]	[-12]	-88	-80	DT	-0.5	HoldShort	(-13)	-15	-20	-3	-20	-1.5,0	24
33	Sep/19	11	90.7	88.17	85.16(-0.28)	83.62(-0.33)	83.42(-0.25)	82.72	-2.1	-21	42(0.5)	-50	[-14]	[-29]	[-10]	-88	-66	DT	-0.4	HoldShort	(-14)	-13	-26	-6	-1	-1.5,0	24
34	Sep/19	10	90.7	88.17	85.4(-0.29)	83.9(-0.37)	83.63(-0.17)	83.17	-2	-21	42(-0.4)	-50	[-15]	[-26]	[-4]	-80	-5	DT	-0.3	HoldShort	(-13)	-9	-15	1	16	-1.4,5	24
35	Sep/19	9	90.7	88.17	85.65(-0.28)	84.21(-0.39)	83.77(-0.11)	83.43	-1.9	-21	42(-0.3)	-50	[-14]	[-24]	[-13]	-80	-1	DT	-0.2	HoldShort?	(-14)	-6	-43	1	13	-1.4,5	24

36	Sep/16	15	91.59	88.98	85.89(-0.27)	84.54(-0.25)	83.86(0.07)	84.16	-2	-20	42(-2.2)	-50	[-14]	[-10]	[14]	-71	96	DP	0.2	OpenShort?	(-13)	4	33	4	20	-1.1,7	26
37	Sep/16	14	91.59	88.98	86.12(-0.36)	84.75(-0.36)	83.8(-0.04)	83.59	-2.1	-20	45(-1.4)	-50	[-18]	[-20]	[-6]	-84	71	DT	-0.1	HoldShort	(-15)	-2	-13	2	-20	-1.5,4	26
38	Sep/16	13	91.59	88.98	86.43(-0.39)	85.06(-0.41)	83.83(-0.4)	83.82	-2	-20	46(-3.6)	-50	[-20]	[-40]	[-1]	-82	-0	DT	-0	HoldShort	(-18)	-20	-3	4	-11	-1.5,6	26
39	Sep/16	12	91.59	88.98	86.77(-0.4)	85.41(-0.4)	84.17(-0.57)	83.88	-2	-20	50(-2.2)	-50	[-20]	[-48]	[-1]	-82	-65	DT	-0.2	HoldShort	(-20)	-29	3	8	-20	-1.5,6	26
40	Sep/16	11	91.59	88.98	87.12(-0.41)	85.75(-0.35)	84.65(-0.67)	83.83	-2	-20	52(-0.5)	-50	[-21]	[-52]	[-9]	-89	-129	DT	-0.4	HoldShort	(-21)	-34	-6	-2	-20	-1.7,4	26

41	Sep/16	10	91.59	88.98	87.48(-0.41)	86.05(-0.35)	85.22(-0.61)	83.93	-2	-20	52(1.5)	-50	[-21]	[-49]	[-3]	-93	-145	DT	-0.7	OpenShort	(-21)	-31	19	-5	-20	-1.8,2	26
42	Sep/16	9	91.59	88.98	87.84(-0.43)	86.35(-0.42)	85.74(-0.64)	83.61	-2.1	-20	51(2.4)	-50	[-22]	[-53]	[-51]	-105	-203	DT	-1.1	HoldShort?	(-22)	-32	-115	-10	-20	-2.2,0	26
43	Sep/15	15	92.39	89.66	88.22(-0.34)	86.71(-0.22)	86.29(-0.44)	85.62	-1.8	-18	48(-0.5)	-50	[-17]	[-36]	[-16]	-83	-51	DT	-0.4	HoldShort?	(-17)	-22	-37	-2	-20	-1.4,2	24
44	Sep/15	14	92.39	89.66	88.52(-0.38)	86.9(-0.21)	86.67(-0.22)	86.27	-1.6	-18	49(-4.8)	-50	[-18]	[-24]	[-8]	-78	70	DT	-0.2	HoldShort	(-15)	-11	-23	-1	-2	-1.2,2	24
45	Sep/15	13	92.39	89.66	88.86(-0.36)	87.08(-0.17)	86.67(0)	86.68	-1.5	-18	54(-3.5)	-50	[-18]	[-12]	[6]	-76	107	DP	-0.1	OpenShort	(-19)	0	19	-2	1	-1.1,2	24

46	Sep/15	12	92.39	89.66	89.18(-0.38)	87.23(-0.3)	86.86(-0.13)	86.35	-1.6	-18	57(-1.4)	-50	[-18]	[-22]	[-4]	-78	23	DT	-0.2	HoldShort	(-19)	-6	-10	-1	-9	-1.3,5	24
47	Sep/15	11	92.39	89.66	89.52(-0.37)	87.49(-0.36)	86.97(-0.21)	86.53	-1.5	-18	59(-0.3)	-50	[-18]	[-27]	[-17]	-74	-14	DT	-0.2	OpenShort	(-19)	-10	-52	5	1	-1.3,9	24
48	Sep/15	10	92.39	89.66	89.85(-0.3)	87.81(-0.33)	87.15(0.06)	87.47	-1.3	-18	59(-1.8)	-50	[-15]	[-13]	[4]	-69	52	DP	0.1	OpenShort	(-16)	3	13	-23	20	-1.1,9	24
49	Sep/15	9	92.39	89.66	90.12(-0.36)	88.1(-0.44)	87.1(-0.23)	87.24	-1.3	-18	61(0)	-50	[-18]	[-30]	[7]	-76	-20	DP	0.1	OpenShort?	(-17)	-11	27	-25	20	-1.2,4	24
50	Sep/14	15	93.18	90.26	90.45(-0.35)	88.49(-0.48)	87.3(-0.35)	86.75	-1.6	-20	61(4.3)	-50	[-17]	[-37]	[-9]	-90	-149	DT	-0.2	OpenShort?	(-19)	-17	-3	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI