|
^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 15, 2022 |
| FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $85.6900 One month high (close): $103.5100
FIS Daily Change: -1.57% Daily StdDev 2.06% FIS EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $85.69(-1.57%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.8
| Thu. Sep. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 92.39 | 89.66 | 88.22(-0.34) | 86.71(-0.22) | 86.29(-0.44) | 85.62 | -1.8 | | -18 | 48(-0.8) | -50 | [-17] | [-35] | [-16] | -83 | -57 | DT | -0.4 | HoldShort? | | (-16) | -21 | -36 | -2 | -20 | -1.4,2 | 24 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.71(hourly_sma_10 1.27%) 88.22(hourly_sma_20 3.04%) 89.66(daily_ema_10 4.72%) 92.39(daily_ema_20 7.91%)
|
| 2 | Sep/15 | 14 | 92.39 | 89.66 | 88.52(-0.38) | 86.9(-0.21) | 86.67(-0.22) | 86.27 | -1.6 | | -18 | 49(-4.8) | -50 | [-18] | [-24] | [-8] | -78 | 77 | DT | -0.2 | HoldShort | | (-14) | -11 | -23 | -1 | -2 | -1.2,2 | 24 | 3 | Sep/15 | 13 | 92.39 | 89.66 | 88.86(-0.36) | 87.08(-0.17) | 86.67(0) | 86.68 | -1.5 | | -18 | 54(-3.5) | -50 | [-18] | [-12] | [6] | -76 | 114 | DP | -0.1 | OpenShort | | (-19) | 0 | 18 | -2 | 1 | -1.1,2 | 24 | 4 | Sep/15 | 12 | 92.39 | 89.66 | 89.18(-0.38) | 87.23(-0.3) | 86.86(-0.13) | 86.35 | -1.6 | | -18 | 57(-1.4) | -50 | [-18] | [-22] | [-4] | -78 | 30 | DT | -0.2 | HoldShort | | (-19) | -6 | -10 | -1 | -9 | -1.3,5 | 24 | 5 | Sep/15 | 11 | 92.39 | 89.66 | 89.52(-0.37) | 87.49(-0.36) | 86.97(-0.21) | 86.53 | -1.5 | | -18 | 59(-0.3) | -50 | [-18] | [-27] | [-16] | -74 | -8 | DT | -0.2 | OpenShort | | (-18) | -10 | -51 | 5 | 1 | -1.3,9 | 24 | | | |
6 | Sep/15 | 10 | 92.39 | 89.66 | 89.85(-0.3) | 87.81(-0.33) | 87.15(0.06) | 87.47 | -1.3 | | -18 | 59(-1.8) | -50 | [-15] | [-12] | [9] | -69 | 58 | DP | 0.1 | OpenShort | | (-16) | 3 | 13 | 9 | 20 | -1.1,9 | 24 | 7 | Sep/15 | 9 | 92.39 | 89.66 | 90.12(-0.36) | 88.1(-0.44) | 87.1(-0.23) | 87.24 | -1.3 | | -18 | 61(0) | -50 | [-18] | [-30] | [12] | -76 | -14 | DP | 0.1 | OpenShort? | | (-17) | -11 | 27 | 6 | 20 | -1.2,4 | 24 | 8 | Sep/14 | 15 | 93.18 | 90.26 | 90.45(-0.35) | 88.49(-0.48) | 87.3(-0.35) | 86.75 | -1.6 | | -20 | 61(4.3) | -50 | [-17] | [-37] | [-3] | -90 | -144 | DT | -0.2 | OpenShort? | | (-19) | -17 | -3 | 3 | -20 | -1.6,0 | 30 | 9 | Sep/14 | 14 | 93.18 | 90.26 | 90.77(-0.26) | 88.92(-0.47) | 87.61(-0.47) | 86.8 | -1.6 | | -20 | 56(5) | -50 | [-13] | [-41] | [-16] | -95 | -294 | DT | -0.4 | OpenShort | | (-18) | -23 | -31 | 2 | -20 | -1.8,0 | 30 | 10 | Sep/14 | 13 | 93.18 | 90.26 | 91.01(-0.22) | 89.34(-0.42) | 88.02(-0.49) | 87.37 | -1.5 | | -20 | 51(4.2) | -50 | [-11] | [-41] | [-7] | -95 | -302 | DT | -0.3 | OpenShort | | (-11) | -24 | -8 | 3 | -20 | -1.8,0 | 30 | | | |
11 | Sep/14 | 12 | 93.18 | 90.26 | 91.21(-0.22) | 89.72(-0.47) | 88.45(-0.75) | 87.51 | -1.4 | | -20 | 47(5.4) | -50 | [-11] | [-54] | [-17] | -100 | -377 | DT | -0.5 | HoldShort | | (-12) | -37 | -31 | 2 | -20 | -2,0 | 30 | 12 | Sep/14 | 11 | 93.18 | 90.26 | 91.41(-0.13) | 90.14(-0.55) | 89.12(-0.62) | 88.08 | -1.3 | | -20 | 42(4.3) | -50 | [-6] | [-49] | [-7] | -100 | -387 | DT | -0.6 | HoldShort | | (-9) | -30 | -10 | -2 | -20 | -2,0 | 30 | 13 | Sep/14 | 10 | 93.18 | 90.26 | 91.53(-0.13) | 90.64(-0.5) | 89.68(-0.57) | 88.26 | -1.2 | | -20 | 37(4.4) | -50 | [-6] | [-45] | [-18] | -105 | -375 | DT | -1 | HoldShort | | (-7) | -28 | -30 | -12 | -20 | -2.2,0 | 30 | 14 | Sep/14 | 9 | 93.18 | 90.26 | 91.65(-0.1) | 91.1(-0.49) | 90.19(-0.52) | 88.81 | -1.1 | | -20 | 33(4) | -50 | [-5] | [-42] | [-24] | -105 | -341 | DT | -1.1 | HoldShort? | | (-5) | -25 | -46 | -16 | -20 | -2.2,0 | 30 | 15 | Sep/13 | 15 | 93.99 | 90.85 | 91.74(-0.01) | 91.55(-0.38) | 90.66(-0.38) | 89.66 | -1 | | -18 | 29(2.3) | -50 | [-1] | [-31] | [-27] | -95 | -315 | DT | -0.9 | OpenShort? | | (-2) | -19 | -57 | -15 | -20 | -1.8,0 | 32 | | | |
16 | Sep/13 | 14 | 93.99 | 90.85 | 91.75(0.07) | 91.9(-0.27) | 91.01(-0.16) | 90.73 | -0.8 | | -18 | 27(-1.9) | -45 | [3] | [-16] | [-8] | -69 | -222 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -13 | -20 | -0.9,4 | 32 | 17 | Sep/13 | 13 | 93.99 | 90.85 | 91.69(0.05) | 92.15(-0.28) | 91.16(-0.49) | 90.93 | -0.7 | | -18 | 29(-1.5) | -50 | [3] | [-33] | [-7] | -57 | -257 | DR | -0.2 | OpenShort | | (4) | -24 | -4 | -20 | -20 | -0.6,8 | 32 | 18 | Sep/13 | 12 | 93.99 | 90.85 | 91.64(0.09) | 92.41(-0.23) | 91.61(-0.43) | 91.01 | -0.7 | | -18 | 30(-1.7) | -50 | [4] | [-28] | [-9] | -49 | -272 | DR | -0.5 | OpenShort | | (3) | -21 | 1 | -25 | -20 | -0.5,14 | 32 | 19 | Sep/13 | 11 | 93.99 | 90.85 | 91.56(0.1) | 92.62(-0.06) | 92.01(-0.49) | 90.98 | -0.7 | | -18 | 32(-2.4) | -50 | [5] | [-27] | [-21] | -31 | -287 | DR | -0.8 | OpenShort | | (4) | -24 | -18 | -34 | -20 | -0.4,29 | 32 | 20 | Sep/13 | 10 | 93.99 | 90.85 | 91.47(0.08) | 92.62(0) | 92.46(-0.31) | 91.33 | -0.6 | | -18 | 34(-0.6) | -50 | [4] | [-17] | [-15] | 2 | -180 | DR | -0.8 | OpenShort | | (6) | -15 | -11 | -23 | -20 | -0.1,54 | 32 | | | |
21 | Sep/13 | 9 | 93.99 | 90.85 | 91.4(0.07) | 92.62(0) | 92.75(-0.42) | 91.54 | -0.6 | | -18 | 35(-0.5) | -50 | [3] | [-22] | [-38] | 25 | -159 | DR | -0.8 | OpenShort? | | (4) | -21 | -85 | -17 | -20 | 0.1,72 | 32 | 22 | Sep/12 | 15 | 94.65 | 91.23 | 91.34(0.21) | 92.68(0.27) | 93.14(-0.08) | 93.18 | -0.3 | | -17 | 35(1.9) | -5 | [10] | [5] | [0] | 70 | -35 | RG | 0 | Wait? | | (8) | -4 | 7 | -4 | -15 | 1.2,90 | 34 | 23 | Sep/12 | 14 | 94.65 | 91.23 | 91.15(0.11) | 92.43(0.25) | 93.14(0) | 93.05 | -0.4 | | -17 | 33(1.6) | -30 | [6] | [7] | [-3] | 72 | 96 | CR | -0.1 | HoldShort | | (11) | 0 | -3 | -9 | -5 | 1.3,89 | 34 | 24 | Sep/12 | 13 | 94.65 | 91.23 | 91.05(0.12) | 92.2(0.28) | 93.21(0.33) | 93.11 | -0.3 | | -17 | 32(1.7) | -10 | [6] | [24] | [0] | 77 | 191 | RG | -0.1 | Wait | | (5) | 17 | 5 | -12 | 5 | 1.4,92 | 34 | 25 | Sep/12 | 12 | 94.65 | 91.23 | 90.94(0.14) | 91.94(0.35) | 92.9(0.3) | 93.02 | -0.4 | | -17 | 30(1.7) | -15 | [7] | [25] | [-6] | 83 | 161 | CR | 0.1 | OpenShort | | (6) | 15 | -15 | -13 | 11 | 1.5,95 | 34 | | | |
26 | Sep/12 | 11 | 94.65 | 91.23 | 90.81(0.21) | 91.62(0.42) | 92.62(0.43) | 93.32 | -0.3 | | -17 | 28(2.7) | 10 | [11] | [34] | [0] | 99 | 174 | TP | 0.6 | OpenShort | | (9) | 22 | -10 | 2 | 20 | 2,99 | 34 | 27 | Sep/12 | 10 | 94.65 | 91.23 | 90.62(0.21) | 91.24(0.42) | 92.22(0.62) | 93.52 | -0.3 | | -17 | 26(4.4) | 25 | [11] | [43] | [14] | 112 | 262 | UT | 1.1 | HoldLong | | (11) | 31 | 17 | 6 | 20 | 2.5,99 | 34 | 28 | Sep/12 | 9 | 94.65 | 91.23 | 90.43(0.22) | 90.86(0.4) | 91.65(0.52) | 93.18 | -0.3 | | -17 | 21(4.4) | 25 | [11] | [38] | [39] | 122 | 206 | UT | 1.6 | HoldLong? | | (10) | 26 | 89 | 10 | 20 | 2.9,99 | 34 | 29 | Sep/9 | 15 | 95.07 | 91.19 | 90.23(0.11) | 90.5(0.27) | 91.18(0.22) | 91.48 | -0.8 | | -20 | 17(1.7) | -15 | [6] | [17] | [1] | 92 | 82 | RG | 0.4 | Wait? | | (7) | 11 | -4 | 10 | 14 | 1.7,99 | 24 | 30 | Sep/9 | 14 | 95.07 | 91.19 | 90.13(0.12) | 90.26(0.16) | 90.98(0.41) | 91.56 | -0.7 | | -20 | 15(1.5) | 10 | [6] | [24] | [11] | 93 | 141 | RG | 0.8 | SmallShort | | (6) | 21 | 11 | 12 | 20 | 2,93 | 24 | | | |
31 | Sep/9 | 13 | 95.07 | 91.19 | 90.02(0.1) | 90.12(0.13) | 90.61(0.4) | 91.36 | -0.8 | | -20 | 14(1.5) | 15 | [5] | [22] | [21] | 93 | 150 | UT | 1.2 | OpenLong | | (5) | 20 | 37 | 23 | 20 | 2.1,90 | 24 | 32 | Sep/9 | 12 | 95.07 | 91.19 | 89.93(0.09) | 90(0.13) | 90.25(0.19) | 90.66 | -0.9 | | -20 | 12(-0.1) | -15 | [5] | [11] | [3] | 62 | 36 | RG | 0.7 | Wait | | (4) | 10 | -10 | 27 | 20 | 1.3,79 | 24 | 33 | Sep/9 | 11 | 95.07 | 91.19 | 89.85(0.08) | 89.88(-0.02) | 90.08(0.3) | 90.85 | -0.9 | | -20 | 12(1) | 5 | [4] | [13] | [19] | 57 | 104 | RG | 1.3 | SmallShort | | (5) | 15 | 22 | 28 | 20 | 1.7,64 | 24 | 34 | Sep/9 | 10 | 95.07 | 91.19 | 89.78(0.02) | 89.9(-0.06) | 89.81(0.28) | 90.43 | -1 | | -20 | 11(0.3) | -5 | [1] | [10] | [19] | 23 | 122 | RG | 1.2 | SmallShort | | (3) | 14 | 36 | 18 | 20 | 1.2,43 | 24 | 35 | Sep/9 | 9 | 95.07 | 91.19 | 89.76(0.03) | 89.95(-0.06) | 89.56(-0.09) | 89.76 | -1.1 | | -20 | 11(-0.2) | -45 | [2] | [-8] | [4] | -18 | -54 | RG | 0.4 | Wait? | | (-1) | -5 | 9 | 4 | 0 | 0,32 | 24 | | | |
36 | Sep/8 | 15 | 95.52 | 91.61 | 89.73(-0.01) | 90(-0.01) | 89.64(-0.13) | 89.6 | -1.2 | | -20 | 11(0.2) | -50 | [-1] | [-10] | [-4] | -26 | -33 | DT | -0.1 | OpenShort? | | (1) | -7 | -8 | 7 | -20 | -0.2,29 | 16 | 37 | Sep/8 | 14 | 95.52 | 91.61 | 89.74(-0.01) | 90.01(0.01) | 89.76(0.08) | 89.75 | -1.2 | | -20 | 11(-0.1) | -50 | [-1] | [1] | [-1] | -30 | 31 | RG | -0 | Wait | | (0) | 4 | 10 | -14 | -18 | 0,20 | 16 | 38 | Sep/8 | 13 | 95.52 | 91.61 | 89.75(-0.03) | 90(0.06) | 89.69(-0.32) | 89.57 | -1.3 | | -20 | 11(-0.1) | -50 | [-2] | [-17] | [3] | -31 | -70 | DP | -0.2 | OpenShort | | (-1) | -16 | 27 | -17 | -20 | -0.3,27 | 16 | 39 | Sep/8 | 12 | 95.52 | 91.61 | 89.78(-0.07) | 89.95(-0.07) | 89.98(-0.41) | 89.06 | -1.4 | | -20 | 11(0.4) | -50 | [-3] | [-25] | [-28] | -48 | -113 | DT | -1.7 | OpenShort | | (-3) | -20 | -63 | -16 | -20 | -1.4,37 | 16 | 40 | Sep/8 | 11 | 95.52 | 91.61 | 89.84(-0.03) | 90.01(0.1) | 90.35(0.01) | 90.23 | -1.1 | | -20 | 11(-1.1) | -50 | [-2] | [-0] | [-3] | 12 | 73 | DT | -0.2 | OpenShort | | (0) | 1 | 3 | -24 | -3 | 0.8,42 | 16 | | | |
41 | Sep/8 | 10 | 95.52 | 91.61 | 89.87(-0.08) | 89.92(0.08) | 90.34(0.1) | 90.18 | -1.1 | | -20 | 12(-2.5) | -50 | [-4] | [3] | [12] | 19 | 136 | UR | -0.3 | SmallShort | | (-3) | 5 | 42 | -12 | 1 | 0.5,56 | 16 | 42 | Sep/8 | 9 | 95.52 | 91.61 | 89.94(-0.11) | 89.85(0.02) | 90.25(-0.07) | 89.4 | -1.3 | | -20 | 14(-0.8) | -50 | [-5] | [-7] | [-33] | 1 | 36 | DT | -1.2 | OpenShort? | | (-6) | -3 | -88 | -4 | -20 | -0.8,71 | 16 | 43 | Sep/7 | 15 | 96.04 | 92.13 | 90.04(0.01) | 89.83(0.19) | 90.31(0.44) | 91.06 | -1.1 | | -19 | 15(-0.2) | -15 | [1] | [24] | [16] | 85 | 212 | RG | 1 | SmallShort? | | (-1) | 22 | 13 | 41 | 20 | 1.4,100 | 16 | 44 | Sep/7 | 14 | 96.04 | 92.13 | 90.03(0.03) | 89.66(0.1) | 89.91(0.28) | 90.81 | -1.1 | | -19 | 15(0.3) | 5 | [2] | [14] | [19] | 54 | 130 | RG | 1.3 | SmallShort | | (-1) | 14 | 25 | 33 | 20 | 1.1,76 | 16 | 45 | Sep/7 | 13 | 96.04 | 92.13 | 90(0.01) | 89.57(0.12) | 89.66(0.2) | 90.34 | -1.2 | | -19 | 15(0.1) | -5 | [1] | [11] | [20] | 13 | 82 | RG | 1 | SmallShort | | (0) | 10 | 38 | 29 | 20 | 0.5,50 | 16 | | | |
46 | Sep/7 | 12 | 96.04 | 92.13 | 89.99(-0.01) | 89.46(-0.02) | 89.48(0.03) | 89.64 | -1.4 | | -19 | 15(0.1) | -50 | [-1] | [-1] | [1] | -39 | -21 | DP | 0.2 | OpenShort | | (-1) | 2 | -4 | 6 | 17 | -0.5,24 | 16 | 47 | Sep/7 | 11 | 96.04 | 92.13 | 90(-0.01) | 89.48(-0.02) | 89.45(0.13) | 89.71 | -1.4 | | -19 | 15(0) | -30 | [-1] | [3] | [13] | -45 | 14 | UR | 0.4 | SmallShort | | (-1) | 6 | 31 | 7 | 20 | -0.4,15 | 16 | 48 | Sep/7 | 10 | 96.04 | 92.13 | 90.01(-0.04) | 89.5(-0.11) | 89.33(-0.1) | 89.13 | -1.5 | | -19 | 15(0.7) | -50 | [-2] | [-10] | [-11] | -74 | -83 | DT | -0.3 | OpenShort | | (-1) | -5 | -20 | -25 | -4 | -1.3,9 | 16 | 49 | Sep/7 | 9 | 96.04 | 92.13 | 90.05(-0.06) | 89.6(-0.08) | 89.42(-0.07) | 89.5 | -1.4 | | -19 | 14(0.1) | -50 | [-3] | [-8] | [-2] | -58 | -16 | DT | 0.1 | OpenShort? | | (-1) | -3 | 1 | -19 | 4 | -0.8,12 | 16 | 50 | Sep/6 | 15 | 96.42 | 92.57 | 90.1(-0.08) | 89.67(-0.17) | 89.48(0.03) | 89.47 | -1.6 | | -20 | 14(-0.7) | -50 | [-4] | [-7] | [-2] | -67 | 19 | DT | -0 | OpenShort? | | (-3) | 2 | 1 | -22 | 19 | -1,8 | 7 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|