|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $92.1700 One month high (close): $104.1300
FIS Daily Change: 0.83% Daily StdDev 2.17% FIS EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $97.37(0.83%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 97.95 | 100.05 | 99.13(-0.34) | 96.58(0.02) | 96.43(-0.12) | 96.8 | -0.3 | | 7 | 105(-2.5) | 10 | [-16] | [-9] | [7] | -54 | 99 | RG | 0.1 | Wait? | | (-16) | -6 | 17 | 5 | 7 | -0.7,14 | 61 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: %
Up Forces: 97.95(daily_ema_20 1.19%)
Down Forces:
Support Levels: 96.58(weak_hourly_sma_10 -0.23%)
Resistance Levels: 99.13(hourly_sma_20 2.41%) 100.05(weak_daily_ema_10 3.36%)
|
| | | 2 | Aug/5 | 14 | 97.95 | 100.05 | 99.47(-0.29) | 96.56(-0.06) | 96.55(-0.17) | 96.4 | -0.5 | | 7 | 108(0.8) | -10 | [-13] | [-13] | [-2] | -67 | -37 | DT | -0 | OpenShort | | (-16) | -8 | -10 | 3 | 5 | -0.9,6 | 61 | | 3 | Aug/5 | 13 | 97.95 | 100.05 | 99.76(-0.26) | 96.62(-0.12) | 96.71(0.06) | 96.62 | -0.4 | | 7 | 107(1.2) | 15 | [-12] | [-3] | [6] | -69 | -9 | RG | -0 | Wait | | (-13) | 3 | 11 | -1 | 20 | -0.9,4 | 61 | | 4 | Aug/5 | 12 | 97.95 | 100.05 | 100.02(-0.29) | 96.74(-0.27) | 96.65(-0.02) | 96.38 | -0.5 | | 7 | 106(2.5) | 10 | [-13] | [-11] | [8] | -69 | -47 | RG | -0.1 | Wait | | (-12) | -1 | 19 | 1 | 20 | -1,6 | 61 | | 5 | Aug/5 | 11 | 97.95 | 100.05 | 100.31(-0.31) | 97(-0.87) | 96.67(-0.08) | 95.96 | -0.6 | | 7 | 103(4) | -40 | [-14] | [-28] | [-12] | -75 | -112 | DT | -0.2 | OpenShort | | (-14) | -4 | -62 | 4 | 20 | -1.3,8 | 61 | | | | |
| 6 | Aug/5 | 10 | 97.95 | 100.05 | 100.62(-0.2) | 97.85(-0.69) | 96.75(0.27) | 97.39 | -0.2 | | 7 | 99(1.4) | 30 | [-9] | [-6] | [15] | -66 | -28 | RG | 0.2 | Wait | | (-11) | 12 | 8 | 9 | 20 | -1,9 | 61 | | 7 | Aug/5 | 9 | 97.95 | 100.05 | 100.82(-0.25) | 98.53(-0.83) | 96.49(-0.03) | 97.21 | -0.2 | | 7 | 98(3.7) | 15 | [-12] | [-24] | [19] | -73 | -95 | RG | 0.2 | Wait? | | (-10) | -1 | 35 | 9 | 20 | -1.1,5 | 61 | | 8 | Aug/4 | 15 | 97.82 | 100.25 | 101.07(-0.28) | 99.35(-0.81) | 96.52(-0.3) | 96.4 | -0.4 | | 8 | 94(7.8) | -20 | [-13] | [-36] | [-1] | -87 | -235 | DT | -0 | OpenShort? | | (-12) | -14 | 2 | 6 | -20 | -1.5,1 | 56 | | 9 | Aug/4 | 14 | 97.82 | 100.25 | 101.35(-0.34) | 100.16(-0.77) | 96.81(-0.53) | 96.36 | -0.4 | | 8 | 87(6.1) | -35 | [-15] | [-46] | [-6] | -93 | -267 | DT | -0.2 | OpenShort | | (-12) | -24 | 4 | 7 | -20 | -1.7,0 | 56 | | 10 | Aug/4 | 13 | 97.82 | 100.25 | 101.7(-0.34) | 100.94(-0.74) | 97.33(-1.66) | 96.27 | -0.5 | | 8 | 80(8.4) | -35 | [-15] | [-96] | [-18] | -100 | -611 | DT | -0.4 | HoldShort | | (-16) | -75 | -13 | -3 | -20 | -2,0 | 56 | | | | |
| 11 | Aug/4 | 12 | 97.82 | 100.25 | 102.05(-0.33) | 101.69(-0.69) | 98.97(-1.62) | 96.57 | -0.4 | | 8 | 72(9.9) | -35 | [-15] | [-93] | [-26] | -105 | -620 | DT | -1 | HoldShort | | (-14) | -73 | -20 | -13 | -20 | -2.2,0 | 56 | | 12 | Aug/4 | 11 | 97.82 | 100.25 | 102.39(-0.34) | 102.4(-0.51) | 100.6(-1.57) | 97.03 | -0.2 | | 8 | 62(10.8) | -35 | [-15] | [-87] | [-44] | -113 | -577 | DT | -1.7 | HoldShort | | (-14) | -71 | -38 | -61 | -20 | -2.5,0 | 56 | | 13 | Aug/4 | 10 | 97.82 | 100.25 | 102.74(-0.26) | 102.92(-0.37) | 102.2(-1.24) | 97.9 | 0 | | 8 | 51(10.1) | -35 | [-12] | [-68] | [-44] | -91 | -522 | DT | -2.4 | OpenShort | | (-13) | -56 | -41 | -59 | -20 | -2.7,27 | 56 | | 14 | Aug/4 | 9 | 97.82 | 100.25 | 103.01(-0.17) | 103.3(-0.31) | 103.48(-1.01) | 98.87 | 0.3 | | 8 | 41(10.7) | -25 | [-8] | [-55] | [-103] | -65 | -488 | DT | -3.3 | OpenShort? | | (-10) | -46 | -224 | -55 | -20 | -2.9,58 | 56 | | 15 | Aug/3 | 15 | 97.71 | 100.55 | 103.19(0.16) | 103.62(0.22) | 104.54(0.11) | 104.42 | 1.9 | | 15 | 31(-1.2) | 50 | [7] | [15] | [-4] | 71 | -22 | CR | -0.1 | HoldShort? | | (5) | 5 | -11 | -8 | 7 | 1.2,91 | 80 | | | | |
| 16 | Aug/3 | 14 | 97.71 | 100.55 | 103.03(0.12) | 103.39(0.28) | 104.42(0.21) | 104.69 | 2 | | 15 | 32(1.8) | 50 | [6] | [21] | [-1] | 85 | 84 | CR | 0.2 | OpenShort | | (8) | 10 | -11 | 0 | 20 | 1.5,97 | 80 | | 17 | Aug/3 | 13 | 97.71 | 100.55 | 102.91(0.14) | 103.1(0.29) | 104.2(0.56) | 104.97 | 2.1 | | 15 | 30(3.1) | 50 | [7] | [38] | [13] | 100 | 200 | UT | 0.7 | HoldLong | | (6) | 27 | 16 | 14 | 20 | 2,100 | 80 | | 18 | Aug/3 | 12 | 97.71 | 100.55 | 102.77(0.14) | 102.8(0.26) | 103.62(0.5) | 104.57 | 2 | | 15 | 27(2.3) | 50 | [7] | [35] | [15] | 94 | 161 | UT | 1 | OpenLong | | (6) | 24 | 20 | 19 | 20 | 1.9,96 | 80 | | 19 | Aug/3 | 11 | 97.71 | 100.55 | 102.63(0.1) | 102.53(0.06) | 103.1(0.39) | 104.07 | 1.8 | | 15 | 25(1.2) | 50 | [5] | [24] | [17] | 84 | 135 | UT | 1.1 | OpenLong | | (5) | 19 | 12 | 37 | 20 | 1.7,91 | 80 | | 20 | Aug/3 | 10 | 97.71 | 100.55 | 102.53(0.11) | 102.47(0.06) | 102.7(0.34) | 103.78 | 1.7 | | 15 | 23(1.1) | 50 | [5] | [22] | [14] | 58 | 91 | UT | 1.3 | OpenLong | | (4) | 16 | 7 | 30 | 20 | 1.5,70 | 80 | | | | |
| 21 | Aug/3 | 9 | 97.71 | 100.55 | 102.42(0.05) | 102.41(0.03) | 102.35(0.33) | 103.6 | 1.7 | | 15 | 22(1.3) | 50 | [2] | [20] | [30] | 37 | 155 | UT | 1.6 | OpenLong? | | (4) | 16 | 59 | 22 | 20 | 1.5,49 | 80 | | 22 | Aug/2 | 15 | 97.22 | 99.85 | 102.37(0.02) | 102.38(-0.19) | 102.01(0.04) | 102.16 | 1.6 | | 13 | 21(-2.5) | 50 | [1] | [-0] | [4] | -26 | -32 | UT | 0.2 | OpenLong? | | (-1) | 2 | 7 | -1 | 19 | -0.3,32 | 72 | | 23 | Aug/2 | 14 | 97.22 | 99.85 | 102.35(0.08) | 102.57(-0.16) | 101.97(0.01) | 101.99 | 1.5 | | 13 | 23(-3.1) | 50 | [4] | [-0] | [-1] | -32 | -128 | DR | 0 | OpenShort | | (0) | 1 | 0 | -1 | -5 | -0.5,31 | 72 | | 24 | Aug/2 | 13 | 97.22 | 99.85 | 102.27(0.1) | 102.73(-0.03) | 101.96(-0.26) | 101.99 | 1.5 | | 13 | 27(-4.2) | 50 | [5] | [-10] | [-6] | -29 | -217 | DR | 0 | OpenShort | | (3) | -12 | -3 | -8 | -20 | -0.3,29 | 72 | | 25 | Aug/2 | 12 | 97.22 | 99.85 | 102.17(0.12) | 102.76(0.09) | 102.23(-0.22) | 102.07 | 1.5 | | 13 | 31(-5) | 50 | [6] | [-5] | [-4] | -24 | -207 | DR | -0.2 | OpenShort | | (5) | -11 | 10 | -13 | -20 | -0.1,29 | 72 | | | | |
| 26 | Aug/2 | 11 | 97.22 | 99.85 | 102.05(0.13) | 102.67(-0.05) | 102.46(-0.27) | 101.83 | 1.5 | | 13 | 36(-4.7) | 50 | [6] | [-10] | [-10] | -28 | -243 | DR | -0.6 | OpenShort | | (5) | -13 | -5 | -29 | -20 | -0.2,27 | 72 | | 27 | Aug/2 | 10 | 97.22 | 99.85 | 101.92(0.12) | 102.72(-0.05) | 102.74(-0.45) | 101.96 | 1.5 | | 13 | 40(-3.6) | 50 | [6] | [-19] | [-7] | -4 | -263 | DR | -0.6 | OpenShort | | (6) | -21 | 1 | -23 | -20 | 0,46 | 72 | | 28 | Aug/2 | 9 | 97.22 | 99.85 | 101.8(0.18) | 102.77(0.03) | 103.2(-0.29) | 101.93 | 1.5 | | 13 | 44(-5.5) | 45 | [9] | [-9] | [-28] | 16 | -277 | DR | -0.9 | OpenShort? | | (6) | -14 | -60 | -20 | -20 | 0.1,63 | 72 | | 29 | Aug/1 | 15 | 96.84 | 99.34 | 101.62(0.23) | 102.74(0.16) | 103.5(0.2) | 103.4 | 2.2 | | 15 | 50(-4.7) | 50 | [11] | [20] | [2] | 59 | -24 | UT | -0.1 | OpenLong? | | (11) | 10 | 8 | -12 | 15 | 1.1,81 | 73 | | 30 | Aug/1 | 14 | 96.84 | 99.34 | 101.39(0.22) | 102.58(0.14) | 103.29(0.39) | 103.19 | 2.1 | | 15 | 54(-1.7) | 50 | [10] | [28] | [-2] | 65 | 42 | CR | -0.1 | HoldShort | | (10) | 19 | -5 | -5 | 9 | 1.1,87 | 73 | | | | |
| 31 | Aug/1 | 13 | 96.84 | 99.34 | 101.17(0.29) | 102.44(0.09) | 102.89(0.19) | 103.32 | 2.2 | | 15 | 56(-2.7) | 50 | [14] | [18] | [-6] | 77 | -63 | CR | 0.3 | OpenShort | | (10) | 9 | -29 | 3 | 20 | 1.3,94 | 73 | | 32 | Aug/1 | 12 | 96.84 | 99.34 | 100.88(0.32) | 102.35(0.23) | 102.7(0.37) | 104.03 | 2.4 | | 15 | 59(0.8) | 50 | [15] | [30] | [14] | 94 | 54 | UT | 0.8 | HoldLong | | (14) | 18 | 18 | 14 | 20 | 1.8,99 | 73 | | 33 | Aug/1 | 11 | 96.84 | 99.34 | 100.56(0.28) | 102.12(0.32) | 102.32(0.38) | 103.58 | 2.2 | | 15 | 58(2.9) | 50 | [13] | [32] | [20] | 81 | 91 | UT | 0.7 | OpenLong | | (14) | 18 | 51 | 0 | 20 | 1.7,88 | 73 | | 34 | Aug/1 | 10 | 96.84 | 99.34 | 100.28(0.19) | 101.79(0.23) | 101.93(0.1) | 102.34 | 1.8 | | 15 | 55(0.5) | 50 | [9] | [16] | [16] | 67 | 25 | UT | 0.2 | OpenLong | | (9) | 5 | 51 | -3 | -9 | 1.2,87 | 73 | | 35 | Aug/1 | 9 | 96.84 | 99.34 | 100.09(0.13) | 101.56(0.14) | 101.83(-0.17) | 101.12 | 1.4 | | 15 | 54(-1.2) | 35 | [6] | [0] | [-24] | 51 | -94 | DR | -0.4 | OpenShort? | | (6) | -8 | -53 | -7 | -20 | 0.6,86 | 73 | | | | |
| 36 | Jul/29 | 15 | 96.33 | 98.43 | 99.96(0.21) | 101.42(0.31) | 102(-0.01) | 102.41 | 2.3 | | 13 | 56(-4.9) | 50 | [10] | [12] | [3] | 81 | 11 | UT | 0.2 | HoldLong? | | (9) | -1 | 9 | 0 | 4 | 1.5,93 | 72 | | 37 | Jul/29 | 14 | 96.33 | 98.43 | 99.75(0.26) | 101.11(0.27) | 102.01(0.1) | 102.19 | 2.2 | | 13 | 61(0.1) | 50 | [12] | [17] | [6] | 77 | -23 | UT | 0.1 | HoldLong | | (9) | 5 | 16 | -4 | 16 | 1.5,89 | 72 | | 38 | Jul/29 | 13 | 96.33 | 98.43 | 99.49(0.24) | 100.84(0.34) | 101.91(0.26) | 101.81 | 2.1 | | 13 | 60(0.5) | 50 | [11] | [26] | [-3] | 71 | 36 | CR | -0.1 | HoldShort | | (11) | 12 | -2 | -14 | 1 | 1.4,86 | 72 | | 39 | Jul/29 | 12 | 96.33 | 98.43 | 99.25(0.23) | 100.5(0.31) | 101.65(0.36) | 101.85 | 2.1 | | 13 | 60(1.8) | 50 | [11] | [30] | [2] | 81 | 104 | UT | 0.1 | OpenLong | | (11) | 17 | 5 | -11 | 20 | 1.6,91 | 72 | | 40 | Jul/29 | 11 | 96.33 | 98.43 | 99.02(0.24) | 100.19(0.29) | 101.29(0.43) | 101.73 | 2 | | 13 | 58(2.1) | 50 | [11] | [33] | [-7] | 90 | 123 | CR | 0.3 | OpenShort | | (10) | 20 | -31 | -4 | 20 | 1.8,95 | 72 | | | | |
| 41 | Jul/29 | 10 | 96.33 | 98.43 | 98.78(0.31) | 99.9(0.51) | 100.86(0.69) | 102.48 | 2.3 | | 13 | 56(8.8) | 50 | [15] | [51] | [18] | 113 | 216 | UT | 1.1 | HoldLong | | (13) | 33 | 32 | 5 | 20 | 2.5,100 | 72 | | 42 | Jul/29 | 9 | 96.33 | 98.43 | 98.47(0.19) | 99.39(0.38) | 100.17(0.41) | 101.71 | 2 | | 13 | 47(7.3) | 50 | [9] | [34] | [23] | 115 | 230 | UT | 1.2 | HoldLong? | | (11) | 19 | 50 | 7 | 20 | 2.6,100 | 72 | | 43 | Jul/28 | 15 | 95.8 | 97.72 | 98.28(0.11) | 99.01(0.24) | 99.76(0.42) | 100.52 | 1.9 | | 11 | 40(2.3) | 50 | [5] | [30] | [13] | 103 | 223 | UT | 0.7 | HoldLong? | | (6) | 20 | 22 | 5 | 20 | 2.1,100 | 68 | | 44 | Jul/28 | 14 | 95.8 | 97.72 | 98.17(0.11) | 98.77(0.15) | 99.34(0.26) | 100.01 | 1.7 | | 11 | 38(4.1) | 50 | [5] | [20] | [11] | 98 | 143 | UT | 0.7 | OpenLong | | (4) | 12 | 20 | -1 | 20 | 2,98 | 68 | | 45 | Jul/28 | 13 | 95.8 | 97.72 | 98.06(0.09) | 98.62(0.13) | 99.08(0.15) | 99.54 | 1.5 | | 11 | 34(2.6) | 50 | [4] | [14] | [7] | 93 | 93 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 7 | 20 | 1.8,98 | 68 | | | | |
| 46 | Jul/28 | 12 | 95.8 | 97.72 | 97.97(0.06) | 98.49(0.11) | 98.93(0.33) | 99.3 | 1.4 | | 11 | 31(2.6) | 50 | [3] | [21] | [2] | 89 | 166 | UT | 0.5 | OpenLong | | (4) | 15 | -5 | 6 | 20 | 1.8,94 | 68 | | 47 | Jul/28 | 11 | 95.8 | 97.72 | 97.91(0.05) | 98.38(0.24) | 98.6(0.37) | 99.42 | 1.5 | | 11 | 28(3.1) | 50 | [2] | [26] | [18] | 101 | 195 | UT | 1.2 | HoldLong | | (3) | 17 | 41 | 14 | 20 | 2.2,96 | 68 | | 48 | Jul/28 | 10 | 95.8 | 97.72 | 97.86(-0.02) | 98.14(0.11) | 98.24(-0.01) | 98.47 | 1.1 | | 11 | 25(-0.9) | 40 | [-1] | [5] | [-0] | 71 | 79 | RG | 0.4 | Wait | | (0) | -1 | -12 | 24 | -2 | 1,96 | 68 | | 49 | Jul/28 | 9 | 95.8 | 97.72 | 97.88(0.04) | 98.03(0.19) | 98.25(0.1) | 98.75 | 1.2 | | 11 | 26(1.8) | 50 | [2] | [13] | [6] | 71 | 73 | UT | 0.8 | OpenLong? | | (1) | 5 | 1 | 24 | 16 | 1.4,86 | 68 | | 50 | Jul/27 | 15 | 95.45 | 96.86 | 97.84(0.03) | 97.84(0.2) | 98.15(0.12) | 98.72 | 1.5 | | 7 | 24(-2.3) | 50 | [1] | [12] | [19] | 58 | 90 | UT | 1 | OpenLong? | | (1) | 6 | 44 | 19 | 19 | 1.5,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|