FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $86.2500 One month high (close): $113.6900

FIS Daily Change: -1.71% Daily StdDev 2.47% FIS EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $90.41(-1.71%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 0.57%(57%) Avg negative next hour return: -0.73%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	96.43	91.84	89.36(0.21)	90.34(-0.03)	89.7(-0.01)	90.26	-0.8	-23	22(-1.3)	5	[9]	[-3]	[5]	13	-94	RG	0.3	Wait?	(10)	-0	12	-1	8	0.5,50	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.36(weak_hourly_sma_20 -1%) Resistance Levels: 90.34(hourly_sma_10 0.09%) 91.84(daily_ema_10 1.75%) 96.43(daily_ema_20 6.84%)

2	Mar/10	14	96.43	91.84	89.17(0.13)	90.37(-0.04)	89.71(-0.1)	90.01	-0.8	-23	23(-0.2)	-15	[5]	[-7]	[9]	18	-52	RG	0.2	Wait	(9)	-4	35	-3	-20	0.5,55	39
3	Mar/10	13	96.43	91.84	89.05(0.04)	90.41(-0.18)	89.8(-0.6)	89.3	-0.9	-23	24(-0.1)	-50	[2]	[-31]	[-7]	5	-144	DR	-0.3	OpenShort	(4)	-24	-1	-16	-20	0.1,52	39
4	Mar/10	12	96.43	91.84	89.01(0.03)	90.57(-0.06)	90.34(-0.4)	89.32	-0.9	-23	24(0)	-50	[1]	[-21]	[-14]	15	-90	DR	-0.6	OpenShort	(2)	-16	-14	-17	-20	0.2,60	39
5	Mar/10	11	96.43	91.84	88.98(0.03)	90.62(0.31)	90.7(-0.31)	89.6	-0.9	-23	24(0.1)	-50	[1]	[-10]	[-28]	26	-29	DR	-0.6	OpenShort	(3)	-13	-39	-23	-20	0.3,68	39

6	Mar/10	10	96.43	91.84	88.95(0.11)	90.34(0.41)	90.98(0.01)	90.4	-0.8	-23	24(0.6)	-50	[5]	[6]	[-9]	52	61	CR	-0.3	HoldShort	(4)	0	-4	-12	-20	0.8,82	39
7	Mar/10	9	96.43	91.84	88.85(0.09)	89.97(0.3)	90.97(-0.05)	90.47	-0.8	-23	23(0.3)	-50	[4]	[1]	[-26]	65	87	CR	-0.3	HoldShort?	(4)	-2	-67	-6	-20	0.9,92	39
8	Mar/9	15	97.6	92.36	88.77(0.1)	89.7(0.45)	91.02(0.24)	91.87	-0.7	-22	23(3.6)	5	[4]	[18]	[18]	95	314	RG	0.5	Wait?	(9)	10	34	4	20	1.8,100	37
9	Mar/9	14	97.6	92.36	88.68(0.07)	89.3(0.51)	90.8(0.3)	91.17	-0.8	-22	19(0.8)	-20	[3]	[22]	[7]	89	287	RG	0.2	Wait	(3)	12	10	4	20	1.6,99	37
10	Mar/9	13	97.6	92.36	88.62(0.06)	88.85(0.53)	90.53(0.94)	90.97	-0.8	-22	18(0.9)	-0	[2]	[48]	[10]	84	433	RG	0.3	Wait	(3)	38	14	9	20	1.5,96	37

11	Mar/9	12	97.6	92.36	88.57(0.02)	88.38(0.49)	89.69(0.83)	90.68	-0.8	-22	17(0.3)	-10	[1]	[42]	[15]	84	412	RG	0.7	Wait	(2)	34	14	22	20	1.5,96	37
12	Mar/9	11	97.6	92.36	88.55(0.01)	87.95(0.29)	88.95(0.64)	90.4	-0.9	-22	17(0.1)	-15	[0]	[30]	[11]	77	348	RG	1	SmallShort	(0)	26	-21	46	20	1.3,94	37
13	Mar/9	10	97.6	92.36	88.54(0.08)	87.7(0.31)	88.38(0.71)	90.83	-0.8	-22	17(0.9)	5	[3]	[34]	[38]	57	348	RG	1.7	SmallShort	(1)	29	50	36	20	1.6,67	37
14	Mar/9	9	97.6	92.36	88.47(-0.07)	87.43(0.1)	87.76(0.69)	89.81	-0.9	-22	16(-0.8)	-15	[-3]	[28]	[68]	18	372	UR	1.5	SmallShort?	(0)	28	154	22	20	1,43	37
15	Mar/8	15	98.54	92.39	88.53(-0.27)	87.34(-0.24)	87.16(0.1)	86.78	-1.3	-32	17(-0.3)	-50	[-11]	[-9]	[-4]	-61	71	DT	-0.3	OpenShort?	(-10)	4	-13	-2	8	-1.2,19	22

16	Mar/8	14	98.54	92.39	88.77(-0.33)	87.55(-0.24)	87.07(0.09)	87.03	-1.3	-32	17(-1.7)	-50	[-14]	[-10]	[-5]	-51	144	DT	-0	OpenShort	(-12)	4	-22	12	3	-1.2,29	22
17	Mar/8	13	98.54	92.39	89.06(-0.32)	87.76(-0.08)	86.99(-0.01)	87.47	-1.3	-32	19(-2.6)	-50	[-14]	[-11]	[-5]	-49	130	DT	0.3	OpenShort	(-13)	-0	-23	15	-3	-1,26	22
18	Mar/8	12	98.54	92.39	89.35(-0.32)	87.83(-0.25)	87(-0.1)	87.93	-1.2	-32	21(-2.4)	-50	[-14]	[-19]	[30]	-54	127	DP	0.5	OpenShort	(-14)	-4	67	15	20	-0.8,16	22
19	Mar/8	11	98.54	92.39	89.64(-0.4)	88.05(-0.38)	87.09(-0.47)	86.62	-1.4	-32	24(-0.8)	-50	[-17]	[-38]	[2]	-86	-66	DP	-0.2	OpenShort	(-19)	-20	15	0	-20	-1.5,2	22
20	Mar/8	10	98.54	92.39	90(-0.38)	88.39(-0.41)	87.5(-0.6)	86.33	-1.4	-32	25(0.9)	-50	[-16]	[-44]	[-9]	-93	-186	DT	-0.5	HoldShort	(-20)	-26	-4	-5	-20	-1.7,0	22

21	Mar/8	9	98.54	92.39	90.34(-0.43)	88.75(-0.44)	88.03(-0.56)	86.42	-1.4	-32	24(0.6)	-50	[-19]	[-44]	[-31]	-98	-148	DT	-0.8	HoldShort?	(-17)	-24	-67	-9	-20	-1.9,0	22
22	Mar/7	15	99.93	93.36	90.73(-0.38)	89.14(-0.28)	88.53(-0.16)	87.75	-1.4	-32	23(-0.5)	-50	[-16]	[-22]	[-15]	-86	2	DT	-0.4	HoldShort?	(-16)	-7	-32	-3	-20	-1.5,2	17
23	Mar/7	14	99.93	93.36	91.08(-0.4)	89.39(-0.15)	88.67(-0.4)	88.39	-1.3	-32	24(-1.5)	-50	[-17]	[-30]	[-9]	-78	-8	DT	-0.1	HoldShort	(-16)	-17	-17	0	-20	-1.3,5	17
24	Mar/7	13	99.93	93.36	91.45(-0.37)	89.52(-0.21)	89.03(-0.27)	88.73	-1.3	-32	25(-1.2)	-50	[-16]	[-25]	[-3]	-72	-6	DT	-0.1	OpenShort	(-18)	-12	-7	6	-16	-1.2,8	17
25	Mar/7	12	99.93	93.36	91.79(-0.38)	89.71(-0.31)	89.27(-0.23)	88.87	-1.3	-32	26(-0.5)	-50	[-16]	[-26]	[-1]	-77	-8	DT	-0.2	HoldShort	(-17)	-10	-1	-1	0	-1.3,6	17

26	Mar/7	11	99.93	93.36	92.14(-0.34)	89.99(-0.41)	89.48(-0.31)	88.9	-1.3	-32	27(0.4)	-50	[-15]	[-31]	[9]	-79	-95	DP	-0.2	OpenShort	(-17)	-13	26	0	2	-1.4,6	17
27	Mar/7	10	99.93	93.36	92.45(-0.36)	90.36(-0.57)	89.76(-0.43)	88.39	-1.3	-32	26(1.8)	-50	[-16]	[-40]	[-32]	-89	-194	DT	-0.6	OpenShort	(-17)	-19	-88	-1	-20	-1.7,4	17
28	Mar/7	9	99.93	93.36	92.78(-0.17)	90.88(-0.37)	90.15(0.14)	90.18	-1.1	-32	25(0.7)	-50	[-7]	[-9]	[5]	-75	-81	DP	0	OpenShort?	(-12)	6	6	3	20	-1.2,5	17
29	Mar/4	15	101.27	94.27	92.94(-0.18)	91.22(-0.41)	90.02(-0.14)	90.05	-1.3	-32	24(1)	-50	[-8]	[-21]	[5]	-79	-170	DP	0	OpenShort?	(-8)	-6	12	6	-5	-1.4,6	19
30	Mar/4	14	101.27	94.27	93.11(-0.23)	91.6(-0.37)	90.15(-0.4)	89.81	-1.3	-32	23(1.6)	-50	[-10]	[-32]	[-12]	-87	-224	DT	-0.2	OpenShort	(-9)	-17	-27	9	-20	-1.7,6	19

31	Mar/4	13	101.27	94.27	93.32(-0.19)	91.94(-0.39)	90.51(-0.47)	90.35	-1.3	-32	21(1.3)	-50	[-8]	[-35]	[2]	-85	-250	DP	-0.1	OpenShort	(-9)	-20	10	10	-20	-1.6,5	19
32	Mar/4	12	101.27	94.27	93.5(-0.22)	92.3(-0.51)	90.94(-0.74)	90.15	-1.3	-32	20(2.1)	-50	[-10]	[-50]	[2]	-96	-326	DP	-0.5	OpenShort	(-10)	-32	19	5	-20	-1.9,2	19
33	Mar/4	11	101.27	94.27	93.71(-0.23)	92.77(-0.64)	91.62(-0.89)	89.76	-1.3	-32	18(3.5)	-50	[-10]	[-59]	[-24]	-113	-413	DT	-1.2	HoldShort	(-11)	-38	-46	-9	-20	-2.5,0	19
34	Mar/4	10	101.27	94.27	93.93(-0.19)	93.37(-0.58)	92.44(-0.73)	90.69	-1.2	-32	14(3.1)	-50	[-8]	[-50]	[-24]	-115	-333	DT	-1.4	HoldShort	(-8)	-32	-42	-19	-20	-2.6,0	19
35	Mar/4	9	101.27	94.27	94.11(-0.12)	93.91(-0.41)	93.12(-0.27)	91.57	-1.1	-32	11(1.7)	-50	[-5]	[-26]	[-26]	-111	-218	DT	-1.6	HoldShort?	(-6)	-12	-50	-19	-20	-2.6,4	19

36	Mar/3	15	102.51	94.99	94.22(-0.16)	94.3(-0.26)	93.37(-0.33)	92.63	-1.1	-34	10(0.6)	-50	[-7]	[-26]	[-21]	-87	-93	DT	-0.9	HoldShort?	(-3)	-14	-39	-12	-20	-1.9,11	19
37	Mar/3	14	102.51	94.99	94.37(-0.05)	94.55(-0.14)	93.68(-0.27)	93.46	-1	-34	9(0.2)	-50	[-2]	[-20]	[-9]	-58	-116	DT	-0.3	OpenShort	(-5)	-12	-15	3	-20	-1.1,20	19
38	Mar/3	13	102.51	94.99	94.42(-0.03)	94.68(0.03)	93.93(-0.39)	93.79	-1	-34	9(0.2)	-50	[-1]	[-21]	[-9]	-54	-136	DT	-0.2	OpenShort	(-2)	-17	-1	-15	-20	-0.8,16	19
39	Mar/3	12	102.51	94.99	94.45(-0.04)	94.65(0.04)	94.3(-0.41)	93.82	-1	-34	9(0)	-50	[-2]	[-22]	[-0]	-52	-131	DT	-0.6	OpenShort	(-1)	-18	31	-30	-20	-0.8,18	19
40	Mar/3	11	102.51	94.99	94.49(-0.11)	94.61(-0.11)	94.69(-0.58)	93.17	-1.1	-34	9(0.8)	-50	[-5]	[-33]	[-30]	-67	-176	DT	-2	OpenShort	(-4)	-25	-43	-49	-20	-1.8,28	19

41	Mar/3	10	102.51	94.99	94.59(-0.1)	94.61(0)	95.24(-0.19)	94.09	-1	-34	8(-0.6)	-50	[-4]	[-14]	[-19]	-8	2	DT	-1.7	OpenShort	(-2)	-8	-31	-28	-20	-0.7,60	19
42	Mar/3	9	102.51	94.99	94.68(-0.03)	94.71(0.06)	95.24(0)	94.76	-0.9	-34	8(-0.2)	-50	[-1]	[-4]	[-16]	37	39	DT	-0.9	OpenShort?	(-3)	0	-43	-6	-5	0.1,84	19
43	Mar/2	15	103.85	95.74	94.71(-0.03)	94.65(0.17)	95.42(0.44)	95.69	-0.9	-35	9(0)	-30	[-1]	[18]	[6]	81	238	UR	0.4	SmallShort?	(0)	19	-6	26	20	1.3,98	19
44	Mar/2	14	103.85	95.74	94.74(-0.04)	94.49(0.2)	95(0.52)	95.81	-0.9	-35	9(-0.9)	-25	[-2]	[22]	[11]	76	275	UR	1	SmallShort	(-1)	22	2	35	20	1.3,93	19
45	Mar/2	13	103.85	95.74	94.78(-0.06)	94.3(0.17)	94.51(0.36)	95.76	-0.9	-35	10(-1.1)	-15	[-3]	[14]	[25]	56	247	UR	1.4	SmallShort	(-2)	16	33	46	20	1.1,78	19

46	Mar/2	12	103.85	95.74	94.84(-0.11)	94.14(-0.04)	94.17(0.19)	95.05	-1	-35	11(-1.2)	-50	[-5]	[2]	[15]	2	174	UR	0.9	SmallShort	(-5)	8	12	29	20	0.2,47	19
47	Mar/2	11	103.85	95.74	94.94(-0.12)	94.18(0.01)	93.99(0.12)	94.79	-1	-35	12(-1)	-35	[-5]	[-0]	[25]	-29	127	UR	0.7	SmallShort	(-6)	5	58	15	20	-0.1,24	19
48	Mar/2	10	103.85	95.74	95.05(-0.15)	94.17(-0.08)	93.88(-0.11)	93.57	-1.1	-35	13(0.3)	-50	[-7]	[-12]	[-4]	-81	-40	DT	-0.3	HoldShort	(-8)	-5	7	-27	-20	-1.3,2	19
49	Mar/2	9	103.85	95.74	95.19(-0.12)	94.25(-0.14)	93.98(-0.13)	93.42	-1.1	-35	13(0.7)	-50	[-5]	[-14]	[-18]	-86	-104	DT	-0.5	HoldShort?	(-7)	-6	-30	-29	-20	-1.5,2	19
50	Mar/1	15	105.14	96.44	95.3(-0.09)	94.38(-0.1)	93.98(0)	94.06	-1.1	-38	12(0.9)	-50	[-4]	[-10]	[-6]	-75	-42	DT	-0	HoldShort?	(-4)	0	-4	-25	1	-1.1,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI