|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.3600 One month high (close): $109.9000
FIS Daily Change: -3.08% Daily StdDev 1.99% FIS EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $104.65(-3.08%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 106.33 | 106.43 | 107.03(-0.12) | 106.05(-0.39) | 104.72(-0.04) | 104.61 | -0.9 | | -3 | 90(4.5) | -45 | [-6] | [-15] | [-6] | -79 | -123 | DT | -0.1 | OpenShort? | | (-5) | -2 | -20 | 6 | -9 | -1.4,6 | 52 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.05(hourly_sma_10 1.38%) 106.33(daily_ema_20 1.64%) 106.43(daily_ema_10 1.74%) 107.03(hourly_sma_20 2.31%)
|
| | | 2 | Dec/20 | 14 | 106.33 | 106.43 | 107.16(-0.08) | 106.47(-0.34) | 104.72(0) | 105.01 | -0.7 | | -3 | 86(3.5) | -15 | [-4] | [-11] | [4] | -78 | -122 | DP | 0.1 | OpenShort | | (-6) | 0 | 15 | 7 | -20 | -1.3,5 | 52 | | 3 | Dec/20 | 13 | 106.33 | 106.43 | 107.25(-0.08) | 106.83(-0.26) | 104.76(-0.77) | 104.71 | -0.8 | | -3 | 82(4.7) | -50 | [-4] | [-48] | [-4] | -88 | -351 | DT | -0 | OpenShort | | (-6) | -39 | 11 | -4 | -20 | -1.6,2 | 52 | | 4 | Dec/20 | 12 | 106.33 | 106.43 | 107.34(-0.1) | 107.11(-0.24) | 105.57(-0.92) | 104.48 | -0.9 | | -3 | 78(7.7) | -50 | [-5] | [-55] | [-18] | -98 | -398 | DT | -0.7 | OpenShort | | (-5) | -46 | -16 | -17 | -20 | -1.9,0 | 52 | | 5 | Dec/20 | 11 | 106.33 | 106.43 | 107.45(-0.08) | 107.37(-0.34) | 106.55(-0.77) | 104.8 | -0.8 | | -3 | 70(6.3) | -50 | [-4] | [-50] | [-17] | -98 | -361 | DT | -1.3 | OpenShort | | (-4) | -39 | 0 | -57 | -20 | -1.9,0 | 52 | | | | |
| 6 | Dec/20 | 10 | 106.33 | 106.43 | 107.54(-0.07) | 107.74(-0.32) | 107.38(-0.73) | 104.8 | -0.8 | | -3 | 64(6.4) | -50 | [-4] | [-47] | [-24] | -77 | -361 | DT | -2.1 | OpenShort | | (-5) | -37 | -14 | -56 | -20 | -2.2,28 | 52 | | 7 | Dec/20 | 9 | 106.33 | 106.43 | 107.62(-0.01) | 108.09(-0.33) | 108.17(-0.67) | 105.09 | -0.6 | | -3 | 57(1.5) | -40 | [-1] | [-43] | [-76] | -47 | -393 | DT | -2.8 | OpenShort? | | (-3) | -34 | -175 | -46 | -20 | -2.3,61 | 52 | | 8 | Dec/17 | 15 | 106.59 | 106.68 | 107.63(0.14) | 108.45(0.06) | 108.9(0.22) | 108.79 | 1.1 | | 1 | 56(0.8) | 20 | [7] | [16] | [-7] | 72 | 29 | CR | -0.1 | HoldShort? | | (9) | 11 | -21 | -3 | 6 | 1.1,94 | 56 | | 9 | Dec/17 | 14 | 106.59 | 106.68 | 107.48(0.12) | 108.38(0.14) | 108.66(0.46) | 109.24 | 1.3 | | 1 | 55(3.6) | 50 | [6] | [30] | [8] | 90 | 156 | UT | 0.5 | OpenLong | | (9) | 24 | 10 | 10 | 20 | 1.6,100 | 56 | | 10 | Dec/17 | 13 | 106.59 | 106.68 | 107.35(0.12) | 108.23(0.22) | 108.16(0.06) | 109.02 | 1.2 | | 1 | 51(2.1) | 35 | [6] | [12] | [6] | 90 | 57 | UT | 0.8 | OpenLong | | (6) | 3 | 10 | 18 | 2 | 1.6,100 | 56 | | | | |
| 11 | Dec/17 | 12 | 106.59 | 106.68 | 107.22(0.17) | 107.99(0.14) | 108.09(0.08) | 108.81 | 1.1 | | 1 | 49(-0.7) | 50 | [9] | [11] | [7] | 80 | 1 | UT | 0.7 | HoldLong | | (6) | 4 | 9 | 15 | 20 | 1.6,90 | 56 | | 12 | Dec/17 | 11 | 106.59 | 106.68 | 107.04(0.18) | 107.84(0.17) | 108(0.01) | 108.62 | 1 | | 1 | 50(-1.4) | 50 | [9] | [9] | [17] | 61 | -27 | UT | 0.6 | OpenLong | | (9) | 1 | 51 | -10 | 16 | 1.5,73 | 56 | | 13 | Dec/17 | 10 | 106.59 | 106.68 | 106.85(0.09) | 107.66(0.07) | 107.99(-0.15) | 107.56 | 0.5 | | 1 | 51(-2.2) | 25 | [5] | [-3] | [5] | 35 | -56 | RG | -0.4 | Wait | | (6) | -8 | 33 | -19 | -20 | 0.7,67 | 56 | | 14 | Dec/17 | 9 | 106.59 | 106.68 | 106.75(0.05) | 107.58(0.05) | 108.15(-0.14) | 106.88 | 0.1 | | 1 | 54(-0.4) | -30 | [3] | [-4] | [-35] | 34 | -75 | DR | -1.2 | OpenShort? | | (4) | -7 | -81 | -24 | -20 | 0.1,81 | 56 | | 15 | Dec/16 | 15 | 106.62 | 106.23 | 106.7(0.16) | 107.53(0.16) | 108.3(0.35) | 108.6 | 0.9 | | -1 | 54(2.7) | 45 | [8] | [25] | [6] | 91 | 108 | UT | 0.3 | OpenLong? | | (6) | 18 | 9 | 0 | 20 | 1.7,98 | 50 | | | | |
| 16 | Dec/16 | 14 | 106.62 | 106.23 | 106.53(0.17) | 107.36(0.21) | 107.92(0.23) | 108.41 | 0.9 | | -1 | 51(2.7) | 35 | [9] | [20] | [-1] | 91 | 69 | CR | 0.5 | OpenShort | | (8) | 12 | -9 | -1 | 20 | 1.7,98 | 50 | | 17 | Dec/16 | 13 | 106.62 | 106.23 | 106.35(0.16) | 107.14(0.31) | 107.67(0.32) | 108.59 | 0.9 | | -1 | 49(4.6) | 50 | [8] | [27] | [13] | 105 | 130 | UT | 0.9 | HoldLong | | (9) | 16 | 26 | 14 | 20 | 2.2,100 | 50 | | 18 | Dec/16 | 12 | 106.62 | 106.23 | 106.18(0.14) | 106.81(0.23) | 107.33(0.31) | 108.05 | 0.7 | | -1 | 44(4.4) | 40 | [7] | [24] | [7] | 90 | 118 | UT | 0.8 | OpenLong | | (8) | 16 | 10 | 0 | 20 | 2,90 | 50 | | 19 | Dec/16 | 11 | 106.62 | 106.23 | 106.03(0.16) | 106.57(0.11) | 107(0.25) | 107.83 | 0.6 | | -1 | 40(1.9) | 50 | [8] | [18] | [25] | 95 | 75 | UT | 1 | OpenLong | | (7) | 13 | 59 | 5 | 20 | 2.2,90 | 50 | | 20 | Dec/16 | 10 | 106.62 | 106.23 | 105.86(0.08) | 106.45(-0.02) | 106.73(-0.12) | 106.61 | -0 | | -1 | 38(-3.4) | -15 | [4] | [-5] | [-12] | 63 | -39 | DR | -0.2 | OpenShort | | (5) | -6 | -35 | -2 | 3 | 0.9,90 | 50 | | | | |
| 21 | Dec/16 | 9 | 106.62 | 106.23 | 105.78(0.14) | 106.47(0.23) | 106.86(0.23) | 107.33 | 0.3 | | -1 | 41(3.6) | 40 | [7] | [20] | [9] | 89 | 68 | UT | 0.5 | OpenLong? | | (7) | 12 | 23 | 3 | 14 | 1.8,94 | 50 | | 22 | Dec/15 | 15 | 106.69 | 105.94 | 105.63(0.11) | 106.23(0.17) | 106.62(0.28) | 106.85 | 0.1 | | -5 | 38(2.1) | 10 | [6] | [21] | [7] | 80 | 79 | RG | 0.3 | Wait? | | (6) | 14 | 19 | 2 | 7 | 1.6,90 | 43 | | 23 | Dec/15 | 14 | 106.69 | 105.94 | 105.51(0.11) | 106.05(0.13) | 106.32(0.18) | 106.47 | -0.1 | | -5 | 35(0.2) | 10 | [6] | [15] | [-0] | 70 | 26 | RG | 0.2 | Wait | | (5) | 9 | -4 | 5 | 1 | 1.2,90 | 43 | | 24 | Dec/15 | 13 | 106.69 | 105.94 | 105.39(0.09) | 105.91(0.04) | 106.13(-0.05) | 106.56 | -0.1 | | -5 | 35(0.5) | -20 | [5] | [0] | [2] | 79 | 7 | RG | 0.5 | Wait | | (6) | -3 | -11 | 20 | 20 | 1.5,91 | 43 | | 25 | Dec/15 | 12 | 106.69 | 105.94 | 105.29(0.11) | 105.87(0.18) | 106.18(0.13) | 106.8 | 0 | | -5 | 35(4) | 10 | [6] | [14] | [9] | 73 | 64 | RG | 0.8 | SmallShort | | (6) | 7 | 20 | 4 | 20 | 2,73 | 43 | | | | |
| 26 | Dec/15 | 11 | 106.69 | 105.94 | 105.17(0.07) | 105.68(0.11) | 106.04(0.18) | 106.4 | -0.1 | | -5 | 31(1.8) | 15 | [4] | [14] | [18] | 54 | 95 | UT | 0.5 | OpenLong | | (5) | 9 | 57 | -16 | 19 | 1.8,59 | 43 | | 27 | Dec/15 | 10 | 106.69 | 105.94 | 105.1(0.06) | 105.56(0.03) | 105.85(0.09) | 105.23 | -0.7 | | -5 | 29(-1) | -25 | [3] | [7] | [-13] | 19 | -29 | CR | -1 | HoldShort | | (2) | 5 | -23 | -21 | -20 | 0.2,64 | 43 | | 28 | Dec/15 | 9 | 106.69 | 105.94 | 105.04(0.05) | 105.53(0.04) | 105.76(0.06) | 105.71 | -0.4 | | -5 | 30(0.1) | -40 | [3] | [6] | [-14] | 60 | 25 | CR | -0.1 | HoldShort? | | (4) | 3 | -49 | 11 | 5 | 1,85 | 43 | | 29 | Dec/14 | 15 | 107.06 | 105.52 | 104.99(0.14) | 105.49(0.22) | 105.7(0.15) | 106.72 | -0.1 | | -8 | 30(9.9) | 15 | [7] | [15] | [14] | 101 | 57 | UT | 1.5 | HoldLong? | | (6) | 8 | 21 | 25 | 20 | 2.6,86 | 46 | | 30 | Dec/14 | 14 | 107.06 | 105.52 | 104.84(0.07) | 105.26(0.16) | 105.54(0.2) | 106.3 | -0.3 | | -8 | 20(3.3) | 15 | [4] | [15] | [21] | 81 | 119 | UT | 1.3 | OpenLong | | (6) | 10 | 52 | 6 | 20 | 2.6,66 | 46 | | | | |
| 31 | Dec/14 | 13 | 107.06 | 105.52 | 104.84(0) | 105.09(0.06) | 105.33(0.04) | 105.24 | -0.6 | | -8 | 17(0.1) | -35 | [0] | [4] | [0] | 28 | 50 | RG | -0.2 | Wait | | (1) | 2 | 14 | -24 | -5 | 1,53 | 46 | | 32 | Dec/14 | 12 | 107.06 | 105.52 | 104.77(-0.03) | 105.03(0.07) | 105.33(0) | 104.96 | -0.7 | | -8 | 17(-1.1) | -50 | [-2] | [2] | [-9] | 27 | 49 | RG | -0.7 | Wait | | (-1) | 0 | -16 | -13 | -15 | 0.4,67 | 46 | | 33 | Dec/14 | 11 | 107.06 | 105.52 | 104.8(-0.01) | 104.96(0.08) | 105.29(-0.02) | 105.29 | -0.6 | | -8 | 18(-0.6) | -50 | [-1] | [1] | [-9] | 62 | 56 | RG | 0 | Wait | | (-1) | -1 | -33 | 8 | 5 | 1,87 | 46 | | 34 | Dec/14 | 10 | 107.06 | 105.52 | 104.81(0.05) | 104.88(0.19) | 105.31(0.36) | 105.97 | -0.4 | | -8 | 18(2.5) | 10 | [3] | [24] | [20] | 100 | 149 | RG | 1.3 | SmallShort | | (2) | 18 | 38 | 26 | 20 | 2.2,95 | 46 | | 35 | Dec/14 | 9 | 107.06 | 105.52 | 104.76(-0.11) | 104.68(0.02) | 104.93(0.09) | 105.19 | -0.6 | | -8 | 16(-8.3) | -50 | [-6] | [4] | [8] | 66 | 172 | UR | 0.6 | SmallShort? | | (-1) | 5 | 11 | 19 | 15 | 0.9,93 | 46 | | | | |
| 36 | Dec/13 | 15 | 107.46 | 105.28 | 104.88(-0.12) | 104.66(0.02) | 104.84(0.05) | 104.97 | -0.7 | | -12 | 24(-2.2) | -50 | [-6] | [0] | [3] | 38 | 142 | UR | 0.2 | SmallShort? | | (-5) | 3 | -7 | 23 | 18 | 0.1,85 | 44 | | 37 | Dec/13 | 14 | 107.46 | 105.28 | 105.01(-0.14) | 104.64(0.1) | 104.79(0.15) | 105.11 | -0.7 | | -12 | 26(-7.3) | -50 | [-7] | [7] | [4] | 22 | 187 | UR | 0.4 | SmallShort | | (-6) | 8 | -4 | 22 | 13 | 0.1,69 | 44 | | 38 | Dec/13 | 13 | 107.46 | 105.28 | 105.16(-0.13) | 104.54(0.06) | 104.63(0.17) | 105.18 | -0.7 | | -12 | 34(-4.7) | -50 | [-7] | [7] | [17] | 8 | 173 | UR | 0.5 | SmallShort | | (-8) | 9 | 34 | 17 | 20 | 0,58 | 44 | | 39 | Dec/13 | 12 | 107.46 | 105.28 | 105.3(-0.18) | 104.48(0.06) | 104.45(0.01) | 104.49 | -0.9 | | -12 | 38(-3.4) | -50 | [-9] | [-1] | [1] | -32 | 100 | DP | 0 | OpenShort | | (-9) | 1 | 1 | 9 | -14 | -0.6,33 | 44 | | 40 | Dec/13 | 11 | 107.46 | 105.28 | 105.49(-0.18) | 104.42(-0.04) | 104.44(-0.04) | 104.47 | -0.9 | | -12 | 42(-3.2) | -50 | [-9] | [-7] | [-0] | -43 | 69 | DT | 0 | OpenShort | | (-9) | -2 | -8 | 7 | 16 | -0.7,25 | 44 | | | | |
| 41 | Dec/13 | 10 | 107.46 | 105.28 | 105.68(-0.13) | 104.46(-0.04) | 104.48(0.01) | 104.64 | -0.8 | | -12 | 45(-1.2) | -50 | [-7] | [-3] | [7] | -44 | 32 | DP | 0.1 | OpenShort | | (-9) | 1 | 13 | 5 | 20 | -0.7,24 | 44 | | 42 | Dec/13 | 9 | 107.46 | 105.28 | 105.82(-0.13) | 104.5(-0.13) | 104.47(0.01) | 104.38 | -0.9 | | -12 | 46(0.6) | -50 | [-7] | [-6] | [3] | -59 | -8 | DP | -0.1 | OpenShort? | | (-8) | 1 | 5 | 1 | 14 | -0.9,14 | 44 | | 43 | Dec/10 | 15 | 108.03 | 105.34 | 105.96(-0.13) | 104.64(-0.1) | 104.46(-0.05) | 104.28 | -1 | | -15 | 45(6.5) | -50 | [-7] | [-9] | [-2] | -63 | -42 | DT | -0.1 | OpenShort? | | (-7) | -3 | -6 | 0 | -5 | -1.1,15 | 40 | | 44 | Dec/10 | 14 | 108.03 | 105.34 | 106.1(-0.12) | 104.74(-0.1) | 104.51(0.11) | 104.41 | -0.9 | | -15 | 39(0.9) | -50 | [-6] | [-1] | [-3] | -60 | -13 | DT | -0.1 | OpenShort | | (-6) | 6 | -12 | 7 | 1 | -1.1,18 | 40 | | 45 | Dec/10 | 13 | 108.03 | 105.34 | 106.23(-0.13) | 104.85(-0.24) | 104.39(-0.06) | 104.65 | -0.9 | | -15 | 38(0.5) | -50 | [-7] | [-13] | [2] | -62 | -36 | DP | 0.2 | OpenShort | | (-6) | -3 | -6 | 8 | 20 | -1.1,16 | 40 | | | | |
| 46 | Dec/10 | 12 | 108.03 | 105.34 | 106.37(-0.11) | 105.1(-0.25) | 104.45(-0.06) | 104.78 | -0.8 | | -15 | 38(0.7) | -50 | [-6] | [-13] | [15] | -63 | -57 | DP | 0.2 | OpenShort | | (-7) | -3 | 29 | 16 | 20 | -1.1,15 | 40 | | 47 | Dec/10 | 11 | 108.03 | 105.34 | 106.49(-0.13) | 105.36(-0.39) | 104.51(-0.29) | 104.19 | -1 | | -15 | 37(2.7) | -50 | [-7] | [-29] | [-4] | -82 | -162 | DT | -0.2 | OpenShort | | (-8) | -15 | -15 | 4 | 4 | -1.6,8 | 40 | | 48 | Dec/10 | 10 | 108.03 | 105.34 | 106.63(-0.16) | 105.77(-0.35) | 104.81(-0.18) | 104.5 | -0.9 | | -15 | 34(2.4) | -50 | [-8] | [-23] | [6] | -85 | -86 | DP | -0.2 | OpenShort | | (-6) | -9 | 34 | -28 | -14 | -1.6,5 | 40 | | 49 | Dec/10 | 9 | 108.03 | 105.34 | 106.8(-0.2) | 106.14(-0.39) | 105(-0.29) | 103.81 | -1.1 | | -15 | 32(4.1) | -50 | [-10] | [-30] | [-31] | -110 | -152 | DT | -1 | HoldShort? | | (-10) | -15 | -58 | -37 | -20 | -2.4,0 | 40 | | 50 | Dec/9 | 15 | 108.74 | 105.68 | 107.01(-0.14) | 106.56(-0.33) | 105.31(-0.43) | 104.99 | -0.8 | | -16 | 28(5.8) | -50 | [-7] | [-35] | [-11] | -94 | -157 | DT | -0.3 | OpenShort? | | (-8) | -22 | -8 | -31 | -20 | -1.9,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|