Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Nov 24 2021



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211124 FISHourly  Intraday  $109.27  $109.9  0.56%  0.58%  1.14%  -0.8  $-3.79%  -0.1%-2.66%Chart
  2 20210914 APTVHourly  Intraday  $149.9  $149.83  1.12%  -0.05%  1.07%  -0.8  $-5.03%  -0.1%-2.84%Chart
  3 20210901 FISHourly  Intraday  $127.74  $129.29  -0.02%  1.21%  1.19%  -0.7  $-1.75%  -0.12%-2.01%Chart
  4 20200929 EWHourly  Intraday  $79.07  $78.31  1.75%  -0.98%  0.77%  -1  0.36%  -0.09%-2.07%Chart
  5 20200928 CIHourly  Intraday  $165.12  $164.29  1.64%  -0.51%  1.13%  -0.8  4.83%  -0.09%-2.3%Chart
 
  6 20200928 JBHTHourly  Intraday  $130.5  $130.44  0.92%  -0.05%  0.87%  -0.9  0.1%  -0.11%-2.19%Chart
  7 20200520 ROKUHourly  Intraday  $117.65  $117.02  1.4%  -0.54%  0.86%  -0.9  $-6.73%  -0.1%-2.1%Chart
  8 20200515 MOHourly  Intraday  $36.3  $36.59  0.14%  0.8%  0.94%  -0.6  3.12%  -0.08%-2.92%Chart
  9 20191209 HDHourly  Intraday  $216.86  $216.53  1.2%  -0.15%  1.05%  -0.8  $-0.46%  -0.1%-2.13%Chart
  10 20191104 FSLRHourly  Intraday  $0  $53.06  -100%  100.91%  0.91%  -1  $-1.09%  -0.08%-2.13%Chart
 
  11 20191029 VIACHourly  Intraday  $0  $36.19  -100%  100.95%  0.95%  -1  3.59%  -0.08%-2.82%Chart
  12 20191018 OKEHourly  Intraday  $0  $69.2  -100%  100.77%  0.77%  -0.7  3.4%  -0.09%-2.35%Chart
  13 20191010 MUHourly  Intraday  $0  $43.27  -100%  100.96%  0.96%  -0.8  5.11%  -0.09%-3.3%Chart
  14 20190816 FXIHourly  Intraday  $0  $38.6  -100%  101.07%  1.07%  -0.8  $-0.67%  -0.08%-2.44%Chart
  15 20190813 CHTRHourly  Intraday  $0  $379.53  -100%  100.86%  0.86%  -0.9  3.16%  -0.12%-2.16%Chart
 
  16 20190530 EWYHourly  Intraday  $0  $55.59  -100%  101.22%  1.22%  -0.6  1.55%  -0.11%-2.53%Chart
  17 20190528 ALBHourly  Intraday  $0  $67.43  -100%  100.94%  0.94%  -1  0.16%  -0.1%-3.1%Chart
  18 20190521 UPSHourly  Intraday  $0  $99.41  -100%  100.93%  0.93%  -1  $-4.64%  -0.08%-3.19%Chart
  19 20190327 JBHTHourly  Intraday  $0  $99.1  -100%  101.03%  1.03%  -1  4.47%  -0.12%-2.47%Chart
  20 20190325 YELPHourly  Intraday  $0  $34.71  -100%  101.02%  1.02%  -0.6  0.92%  -0.12%-2.67%Chart
 
  21 20190312 SKTHourly  Intraday  $0  $20.87  -100%  100.77%  0.77%  -0.8  $-4.22%  -0.1%-2.01%Chart
  22 20181228 NOCHourly  Intraday  $0  $241.24  -100%  101.12%  1.12%  -0.8  3.13%  -0.12%-2.87%Chart
  23 20181227 IWFHourly  Intraday  $0  $129.9  -100%  100.98%  0.98%  -0.8  1.44%  -0.08%-2.01%Chart
  24 20181227 TSNHourly  Intraday  $0  $52.49  -100%  100.83%  0.83%  -1  5.09%  -0.08%-3.05%Chart
  25 20181227 ADSKHourly  Intraday  $0  $127.41  -100%  101.18%  1.18%  -0.7  0.68%  -0.11%-2.2%Chart
 
  26 20181227 IVEHourly  Intraday  $0  $100.45  -100%  100.84%  0.84%  -0.9  1.83%  -0.1%-2.65%Chart
  27 20181008 DLRHourly  Intraday  $0  $110.75  -100%  100.87%  0.87%  -0.9  $-3.13%  -0.1%-2.84%Chart
  28 20180629 EWYHourly  Intraday  $0  $67.71  -100%  101.24%  1.24%  -0.9  $-0.87%  -0.12%-2.04%Chart
  29 20180125 SOHourly  Intraday  $0  $41.82  -100%  101.22%  1.22%  -0.9  $-0.54%  -0.12%-2.53%Chart
  30 20171117 SQQQHourly  Intraday  $0  $450.2  -100%  101.21%  1.21%  -0.7  $-4.31%  -0.11%-2.52%Chart
 
  31 20170906 AALHourly  Intraday  $0  $43.67  -100%  100.89%  0.89%  -0.8  6.07%  -0.11%-3.01%Chart
  32 20170831 NTAPHourly  Intraday  $0  $37.6  -100%  101.15%  1.15%  -0.8  $-0.08%  -0.08%-3.02%Chart
  33 20170829 BKNGHourly  Intraday  $0  $1807.06  -100%  100.96%  0.96%  -0.7  1.96%  -0.12%-2.87%Chart
  34 20170822 ETNHourly  Intraday  $0  $71.9  -100%  101.07%  1.07%  -0.7  $-1.92%  -0.11%-2.48%Chart
  35 20170410 GMHourly  Intraday  $0  $31.35  -100%  100.77%  0.77%  -1  $-0.82%  -0.1%-2.07%Chart
 
  36 20170330 GRPNHourly  Intraday  $0  $79.2  -100%  100.76%  0.76%  -0.6  $-4.04%  -0.1%-2.07%Chart
  37 20161122 WELLHourly  Intraday  $0  $62.42  -100%  100.92%  0.92%  -0.7  0.58%  -0.11%-3.09%Chart
  38 20160919 MNSTHourly  Intraday  $0  $49.15  -100%  100.77%  0.77%  -0.9  0.11%  -0.12%-2.41%Chart
  39 20160825 PSAHourly  Intraday  $0  $225.74  -100%  100.81%  0.81%  -0.9  0.16%  -0.09%-2.36%Chart
  40 20160523 CATHourly  Intraday  $0  $65.21  -100%  100.76%  0.76%  -0.9  3%  -0.08%-2.72%Chart
 
  41 20160126 AIGHourly  Intraday  $0  $55.91  -100%  100.99%  0.99%  -0.9  $-1.04%  -0.09%-2.21%Chart
  42 20160126 GEHourly  Intraday  $0  $24.79  -100%  100.96%  0.96%  -0.8  $-0.25%  -0.12%-2.01%Chart
  43 20160121 METHourly  Intraday  $0  $34.05  -100%  101.16%  1.16%  -0.8  2.53%  -0.12%-2.53%Chart
  44 20151201 EAHourly  Intraday  $0  $68.63  -100%  101.24%  1.24%  -0.8  3.44%  -0.1%-2.08%Chart
  45 20150921 CHourly  Intraday  $0  $48.07  -100%  100.84%  0.84%  -0.8  $-3.31%  -0.1%-2.1%Chart
 
  46 20150921 AONHourly  Intraday  $0  $90.4  -100%  101.22%  1.22%  -0.9  $-2.2%  -0.09%-2.27%Chart
  47 20150915 AMTHourly  Intraday  $0  $83.31  -100%  100.81%  0.81%  -0.7  $-0.05%  -0.11%-3.05%Chart
  48 20150911 ETRHourly  Intraday  $0  $62.68  -100%  101.05%  1.05%  -0.8  2.5%  -0.11%-2.83%Chart
  49 20150911 DTEHourly  Intraday  $0  $75.94  -100%  101.16%  1.16%  -0.8  2.45%  -0.12%-2.05%Chart
  50 20150814 BMYHourly  Intraday  $0  $57.58  -100%  101.06%  1.06%  -0.8  $-3.19%  -0.1%-2.47%Chart
 
  51 20150714 TELHourly  Intraday  $0  $63.09  -100%  100.86%  0.86%  -0.8  $-1.14%  -0.11%-2.43%Chart
  52 20150713 ETNHourly  Intraday  $0  $66.41  -100%  100.97%  0.97%  -0.9  $-1.75%  -0.09%-2.18%Chart
  53 20150616 WMBHourly  Intraday  $0  $47.93  -100%  100.8%  0.8%  -1  22.97%  -0.11%-2.65%Chart
  54 20150305 AEPHourly  Intraday  $0  $57.08  -100%  100.88%  0.88%  -0.9  $-1.94%  -0.12%-2.47%Chart
  55 20141219 BJKHourly  Intraday  $0  $39.91  -100%  100.96%  0.96%  -0.9  $-3.46%  -0.08%-2.93%Chart
 
  56 20141008 MGMHourly  Intraday  $0  $21.97  -100%  100.78%  0.78%  -1  $-7.15%  -0.09%-2.32%Chart
  57 20130829 ETRHourly  Intraday  $0  $63.02  -100%  101.14%  1.14%  -1  $-0.16%  -0.1%-2.3%Chart
  58 20130709 GLDHourly  Intraday  $0  $120.62  -100%  100.93%  0.93%  -0.6  3.54%  -0.08%-2.92%Chart
  59 20121115 DLRHourly  Intraday  $0  $61  -100%  101.09%  1.09%  -0.6  5.54%  -0.1%-2.02%Chart
 
Total return: 57.7%
Avg positive open return: 1.09(14%)   Avg negative open return: -98.04(86%)
Avg positive intraday return: 95.31(90%)   Avg negative intraday return: -0.38(10%)
Avg positive next week return: 3.26(51%)   Avg negative next week return: -2.4(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA