FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $109.1700 One month high (close): $125.0400

FIS Daily Change: 0.75% Daily StdDev 1.81% FIS EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $111.75(0.75%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	16	118.01	114.96	110.87(0.18)	112.53(0.13)	111.82(-0.26)	111.74	-1.2	-17	39(-1.7)	-15	[10]	[-13]	[-5]	6	-171	DR	-0	OpenShort	(10)	-14	6	-6	-20	0.4,46	28
Daily Trend: % Up Forces: 112.53(hourly_sma_10 0.71%) Down Forces: Support Levels: 110.87(weak_hourly_sma_20 -0.78%) Resistance Levels: 114.96(daily_ema_10 2.88%) 118.01(daily_ema_20 5.61%)

2	Nov/4	15	118.01	114.96	110.67(0.15)	112.38(0.13)	112.11(-0.64)	111.62	-1.2	-17	40(-1)	-50	[8]	[-35]	[-13]	6	-230	DR	-0.2	OpenShort?	(9)	-35	-16	-11	-20	0.4,46	28
3	Nov/4	14	118.01	114.96	110.5(0.24)	112.23(0.2)	112.83(-0.69)	111.95	-1.1	-17	41(-2.5)	-50	[13]	[-34]	[-8]	17	-294	DR	-0.4	OpenShort	(10)	-38	-1	-17	-20	0.7,49	28
4	Nov/4	13	118.01	114.96	110.23(0.08)	112.01(0.22)	113.61(0.19)	111.97	-1.1	-17	44(0.6)	-35	[4]	[13]	[-5]	23	126	CR	-0.7	HoldShort	(14)	11	6	-20	-20	0.7,55	28
5	Nov/4	12	118.01	114.96	110.14(-0.11)	111.76(0.24)	113.39(0.11)	111.85	-1.1	-17	43(-2.5)	-50	[-6]	[6]	[-29]	38	301	RG	-0.7	Wait	(4)	6	-67	-15	-20	0.7,70	28

6	Nov/4	11	118.01	114.96	110.26(-0.03)	111.49(0.41)	113.27(0.54)	113.25	-0.9	-17	46(-0.9)	-50	[-2]	[36]	[-24]	67	441	RG	-0	Wait	(-2)	30	-88	14	20	1.2,87	28
7	Nov/4	10	118.01	114.96	110.29(0.09)	111.04(0.6)	112.66(1.02)	115.13	-0.5	-17	47(3.7)	0	[5]	[69]	[3]	82	609	RG	1	SmallShort	(3)	56	-35	19	20	1.9,84	28
8	Nov/4	9	118.01	114.96	110.19(0.07)	110.38(0.54)	111.52(1.01)	115.89	-0.4	-17	43(2.8)	-5	[4]	[67]	[102]	83	708	RG	1.9	SmallShort?	(5)	56	241	28	20	2.5,70	28
9	Nov/3	16	118.5	116.18	110.11(-0.11)	109.79(0.23)	110.41(0.25)	110.91	-1.5	-15	40(-3.5)	-50	[-6]	[13]	[3]	26	248	UR	0.2	SmallShort	(-8)	14	-3	12	20	0.4,66	34
10	Nov/3	15	118.5	116.18	110.23(-0.11)	109.54(0.31)	110.14(0.41)	110.98	-1.4	-15	44(-2)	-35	[-6]	[24]	[16]	24	289	UR	0.4	SmallShort?	(-6)	23	33	14	20	0.3,66	34

11	Nov/3	14	118.5	116.18	110.35(-0.17)	109.2(0.22)	109.69(0.25)	110.3	-1.6	-15	46(-2.5)	-50	[-9]	[12]	[7]	-2	240	UR	0.3	SmallShort	(-8)	14	11	9	20	-0,48	34
12	Nov/3	13	118.5	116.18	110.54(-0.14)	108.96(0.17)	109.42(0.16)	110.07	-1.6	-15	48(-1)	-50	[-8]	[6]	[8]	-11	144	UR	0.3	SmallShort	(-10)	9	13	8	20	-0.2,44	34
13	Nov/3	12	118.5	116.18	110.69(-0.05)	108.78(0.31)	109.25(0.08)	109.8	-1.7	-15	49(0.1)	-50	[-3]	[7]	[6]	-19	-7	UR	0.2	SmallShort	(-8)	4	16	6	0	-0.3,39	34
14	Nov/3	11	118.5	116.18	110.74(-0.05)	108.44(-0.07)	109.16(0.2)	109.48	-1.7	-15	49(0.3)	-20	[-3]	[3]	[17]	-28	-6	UR	0.1	SmallShort	(-3)	11	28	5	20	-0.5,35	34
15	Nov/3	10	118.5	116.18	110.8(-0.12)	108.52(-0.48)	108.94(0.2)	108.91	-1.8	-15	49(0.8)	-50	[-7]	[-9]	[11]	-34	5	DP	-0	OpenShort	(-5)	11	2	2	20	-0.7,34	34

16	Nov/3	9	118.5	116.18	110.93(-0.11)	109.04(-0.46)	108.72(0.2)	108.87	-1.9	-15	48(0.8)	-50	[-6]	[-9]	[3]	-38	-25	DP	0.1	OpenShort?	(-7)	11	-15	7	20	-0.8,32	34
17	Nov/2	16	119.05	117.54	111.05(-0.1)	109.54(-0.41)	108.5(0.18)	109.18	-2	-12	47(-2.1)	-50	[-6]	[-9]	[4]	-43	-21	DP	0.3	OpenShort	(-5)	10	-9	9	20	-0.8,27	43
18	Nov/2	15	119.05	117.54	111.16(-0.07)	109.99(-0.4)	108.31(0.55)	109.37	-2	-12	49(0.6)	-10	[-4]	[11]	[22]	-41	39	UR	0.4	SmallShort?	(-5)	28	48	13	20	-0.7,27	43
19	Nov/2	14	119.05	117.54	111.24(-0.16)	110.43(-0.45)	107.72(-0.36)	108.39	-2.2	-12	49(2)	-50	[-8]	[-38]	[9]	-60	-193	DP	0.3	OpenShort	(-7)	-19	32	10	-20	-1.2,20	43
20	Nov/2	13	119.05	117.54	111.42(-0.21)	110.93(-0.51)	108.11(-1.12)	107.75	-2.3	-12	47(2.8)	-50	[-11]	[-79]	[-8]	-71	-397	DT	-0.2	OpenShort	(-11)	-57	-4	8	-20	-1.6,19	43

21	Nov/2	12	119.05	117.54	111.66(-0.19)	111.5(-0.57)	109.34(-1.15)	107.84	-2.3	-12	44(4.2)	-50	[-10]	[-82]	[-18]	-81	-435	DT	-0.7	OpenShort	(-12)	-59	-17	-16	-20	-1.8,14	43
22	Nov/2	11	119.05	117.54	111.87(-0.16)	112.14(-0.4)	110.61(-0.93)	108.18	-2.2	-12	40(3.3)	-50	[-8]	[-66]	[7]	-90	-399	DP	-1.3	OpenShort	(-10)	-48	85	-56	-20	-1.9,8	43
23	Nov/2	10	119.05	117.54	112.05(-0.31)	112.59(-0.45)	111.65(-1.45)	106.49	-2.6	-12	36(12.7)	-50	[-16]	[-96]	[-95]	-95	-550	DT	-2.9	OpenShort	(-14)	-74	-184	-59	-20	-3.1,33	43
24	Nov/2	9	119.05	117.54	112.4(-0.04)	113.1(0.02)	113.29(-0.41)	110.26	-1.8	-12	24(0.8)	-50	[-2]	[-27]	[-77]	-33	-250	DT	-2.6	OpenShort?	(-6)	-21	-176	-35	-20	-1.8,62	43
25	Nov/1	16	119.66	119.07	112.44(0.08)	113.08(0.22)	113.76(0.09)	113.99	-1.3	-6	23(-1.6)	-15	[4]	[8]	[0]	79	84	RG	0.2	Wait	(5)	5	-1	0	8	1.4,94	50

26	Nov/1	15	119.66	119.07	112.35(0.07)	112.83(0.24)	113.66(0.01)	114	-1.3	-6	25(1.6)	-10	[3]	[4]	[9]	82	89	RG	0.3	Wait?	(5)	1	18	4	20	1.5,94	50
27	Nov/1	14	119.66	119.07	112.27(0.04)	112.56(0.2)	113.65(0.09)	113.63	-1.4	-6	23(0.8)	-30	[2]	[6]	[-1]	72	103	CR	-0	HoldShort	(3)	4	-9	-0	20	1.4,87	50
28	Nov/1	13	119.66	119.07	112.23(0.03)	112.33(0.27)	113.55(0.58)	113.82	-1.3	-6	22(1.1)	10	[2]	[32]	[12]	79	244	RG	0.3	Wait	(3)	28	23	9	20	1.7,86	50
29	Nov/1	12	119.66	119.07	112.2(-0.04)	112.03(0.12)	112.89(0.42)	113.34	-1.5	-6	21(-1.9)	-30	[-2]	[19]	[6]	71	234	UR	0.5	SmallShort	(-1)	21	-8	23	20	1.3,88	50
30	Nov/1	11	119.66	119.07	112.25(-0.04)	111.9(0.07)	112.42(0.37)	113.5	-1.4	-6	23(-1.8)	-30	[-2]	[16]	[6]	73	231	UR	1.1	SmallShort	(-2)	18	-25	50	20	1.3,90	50

31	Nov/1	10	119.66	119.07	112.3(-0.01)	111.82(0.24)	112.01(0.59)	114.02	-1.3	-6	25(-1.5)	5	[-1]	[31]	[32]	52	293	UR	1.9	SmallShort	(-1)	29	49	43	20	1.6,62	50
32	Nov/1	9	119.66	119.07	112.31(-0.1)	111.55(0.04)	111.35(0.21)	112.98	-1.5	-6	26(-2.3)	-5	[-5]	[6]	[45]	2	200	UR	1.4	SmallShort?	(-5)	10	109	23	20	0.6,37	50
33	Oct/29	16	120.04	120	112.42(-0.18)	111.51(-0.17)	111.12(-0.05)	110.74	-2.2	-8	29(-2.2)	-50	[-9]	[-15]	[-2]	-78	3	DT	-0.3	HoldShort	(-10)	-3	-3	-1	-12	-1.4,7	45
34	Oct/29	15	120.04	120	112.62(-0.18)	111.7(-0.09)	111.18(-0.18)	110.8	-2.2	-8	31(-0.4)	-50	[-9]	[-19]	[-13]	-78	-33	DT	-0.3	HoldShort?	(-11)	-9	-31	0	-20	-1.4,7	45
35	Oct/29	14	120.04	120	112.82(-0.21)	111.8(-0.06)	111.38(-0.22)	111.44	-2	-8	31(-3.3)	-50	[-11]	[-21]	[0]	-68	25	DT	0	OpenShort	(-9)	-11	3	2	-11	-1.1,10	45

36	Oct/29	13	120.04	120	113.06(-0.29)	111.87(-0.11)	111.63(-0.09)	111.37	-2.1	-8	34(-7.6)	-50	[-15]	[-17]	[1]	-74	99	DP	-0.2	OpenShort	(-12)	-5	5	-2	-5	-1.2,6	45
37	Oct/29	12	120.04	120	113.39(-0.49)	111.99(-0.12)	111.73(-0.15)	111.26	-2.1	-8	42(-19.3)	-50	[-25]	[-22]	[2]	-78	230	DP	-0.3	OpenShort	(-17)	-8	12	-6	-17	-1.2,2	45
38	Oct/29	11	120.04	120	113.95(-0.51)	112.13(-0.22)	111.9(-0.31)	111	-2.2	-8	61(-11.8)	-50	[-26]	[-33]	[-17]	-74	142	DT	-0.3	OpenShort	(-29)	-16	-42	-1	-20	-1.1,4	45
39	Oct/29	10	120.04	120	114.53(-0.45)	112.38(-0.21)	112.25(-0.01)	111.88	-1.9	-8	73(-8.7)	-50	[-23]	[-17]	[-11]	-68	187	DT	-0.1	OpenShort	(-26)	-1	-36	1	9	-0.9,5	45
40	Oct/29	9	120.04	120	115.05(-0.41)	112.62(-0.14)	112.26(0.12)	112.63	-1.8	-8	82(-6.9)	-50	[-21]	[-8]	[15]	-59	199	DP	0.1	OpenShort?	(-24)	6	34	5	20	-0.7,9	45

41	Oct/28	16	120.7	121.48	115.52(-0.47)	112.78(-0.26)	112.12(-0.11)	111.93	-2.4	-4	89(-20.1)	-50	[-24]	[-22]	[-2]	-72	101	DT	-0.1	OpenShort	(-25)	-6	-6	3	-2	-1,3	40
42	Oct/28	15	120.7	121.48	116.07(-0.47)	113.07(-0.22)	112.24(-0.12)	112.05	-2.4	-4	109(-4.4)	-50	[-24]	[-22]	[-9]	-72	59	DT	-0	OpenShort?	(-26)	-6	-27	4	-13	-1,3	40
43	Oct/28	14	120.7	121.48	116.62(-0.43)	113.32(-0.2)	112.37(-0.12)	112.61	-2.2	-4	113(-3)	-50	[-22]	[-21]	[12]	-73	32	DP	0.1	OpenShort	(-25)	-6	35	4	-1	-1,2	40
44	Oct/28	13	120.7	121.48	117.12(-0.51)	113.55(-0.26)	112.51(-0.42)	111.88	-2.4	-4	116(-1.4)	-50	[-26]	[-38]	[-7]	-80	-72	DT	-0.1	HoldShort	(-26)	-21	-11	3	-20	-1.2,0	40
45	Oct/28	12	120.7	121.48	117.72(-0.44)	113.85(-0.36)	112.98(-0.42)	112.12	-2.4	-4	118(2.6)	-50	[-22]	[-40]	[-9]	-83	-168	DT	-0.2	OpenShort	(-28)	-21	-19	1	-20	-1.3,0	40

46	Oct/28	11	120.7	121.48	118.24(-0.43)	114.26(-0.47)	113.46(-0.4)	112.52	-2.3	-4	115(2.6)	-50	[-22]	[-41]	[-2]	-85	-173	DT	-0.2	OpenShort	(-24)	-20	-7	1	0	-1.4,0	40
47	Oct/28	10	120.7	121.48	118.75(-0.44)	114.8(-0.85)	113.91(-0.33)	112.67	-2.2	-4	112(3.9)	-50	[-22]	[-48]	[-7]	-88	-177	DT	-0.3	OpenShort	(-24)	-17	-33	0	20	-1.5,0	40
48	Oct/28	9	120.7	121.48	119.28(-0.4)	115.78(-0.77)	114.29(-0.26)	113.36	-2	-4	109(4.6)	-50	[-20]	[-42]	[-17]	-87	-187	DT	-0.2	OpenShort?	(-23)	-13	-40	-29	17	-1.5,1	40
49	Oct/27	16	121.23	122.58	119.76(-0.38)	116.68(-0.7)	114.59(-0.11)	114.2	-2.3	-1	104(-14.3)	-50	[-19]	[-30]	[-9]	-87	-133	DT	-0.1	HoldShort	(-20)	-6	-12	-29	-4	-1.5,1	40
50	Oct/27	15	121.23	122.58	120.22(-0.41)	117.5(-0.64)	114.72(-0.28)	114.45	-2.2	-1	118(4.5)	-50	[-21]	[-37]	[-15]	-89	-164	DT	-0.1	OpenShort?	(-22)	-14	-19	-30	-20	-1.6,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI