|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $121.3800 One month high (close): $130.0000
FIS Daily Change: 0.9% Daily StdDev 1.79% FIS EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $123.34(0.9%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 124.71 | 123.23 | 123.12(0.02) | 123.09(0.08) | 123.68(0.02) | 123.34 | -0.6 | | -6 | 33(-0.2) | -35 | [1] | [3] | [-7] | 40 | 6 | CR | -0.4 | HoldShort | | (0) | 1 | -22 | 1 | 0 | 0.3,82 | 33 | Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces:
Down Forces: 123.23(daily_ema_10 -0.09%)
Support Levels: 123.12(weak_hourly_sma_20 -0.18%) 123.09(weak_hourly_sma_10 -0.2%)
Resistance Levels: 124.71(daily_ema_20 1.11%)
|
| | | 2 | Sep/29 | 15 | 124.71 | 123.23 | 123.1(0.05) | 122.99(0.14) | 123.66(0.2) | 123.82 | -0.4 | | -6 | 33(1) | -15 | [3] | [15] | [2] | 55 | 60 | RG | 0.2 | Wait? | | (2) | 11 | -3 | 11 | 17 | 0.9,82 | 33 | | 3 | Sep/29 | 14 | 124.71 | 123.23 | 123.04(0.02) | 122.82(0.11) | 123.41(0.31) | 123.9 | -0.4 | | -6 | 32(0.7) | -10 | [1] | [20] | [9] | 53 | 127 | RG | 0.7 | Wait | | (3) | 17 | 8 | 22 | 20 | 1.2,73 | 33 | | 4 | Sep/29 | 13 | 124.71 | 123.23 | 123.02(0.04) | 122.68(0.11) | 123.03(0.24) | 123.72 | -0.4 | | -6 | 32(0.8) | -5 | [2] | [17] | [7] | 38 | 81 | RG | 0.9 | SmallShort | | (1) | 13 | 3 | 17 | 20 | 1,63 | 33 | | 5 | Sep/29 | 12 | 124.71 | 123.23 | 122.97(0.07) | 122.55(0.09) | 122.73(0.2) | 123.64 | -0.5 | | -6 | 31(-0.5) | 10 | [4] | [14] | [13] | 22 | 30 | RG | 1.3 | SmallShort | | (2) | 11 | 22 | 12 | 20 | 0.9,49 | 33 | | | | |
| 6 | Sep/29 | 11 | 124.71 | 123.23 | 122.89(0.05) | 122.55(0) | 122.48(0.14) | 123.16 | -0.7 | | -6 | 31(-0.8) | 15 | [3] | [8] | [13] | -14 | 4 | UT | 0.9 | OpenLong | | (3) | 8 | 23 | 15 | 20 | 0.4,26 | 33 | | 7 | Sep/29 | 10 | 124.71 | 123.23 | 122.83(0.02) | 122.44(-0.13) | 122.31(0.07) | 122.66 | -0.9 | | -6 | 32(-0.9) | 0 | [1] | [0] | [16] | -13 | -12 | RG | 0.5 | Wait | | (1) | 4 | 32 | 14 | 20 | -0.2,42 | 33 | | 8 | Sep/29 | 9 | 124.71 | 123.23 | 122.8(-0.01) | 122.6(-0.21) | 122.23(-0.07) | 121.96 | -1.2 | | -6 | 33(0.5) | -30 | [-1] | [-10] | [-1] | -13 | -77 | DT | -0.4 | OpenShort? | | (-1) | -4 | -14 | 15 | 7 | -1.1,65 | 33 | | 9 | Sep/28 | 16 | 124.9 | 123.24 | 122.8(0) | 122.86(-0.15) | 122.32(-0.04) | 122.25 | -1.1 | | -8 | 33(1.1) | -35 | [0] | [-8] | [-3] | -60 | -61 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -2 | 2 | -0.7,8 | 44 | | 10 | Sep/28 | 15 | 124.9 | 123.24 | 122.8(0) | 123.05(-0.07) | 122.37(-0.02) | 122.42 | -1 | | -8 | 31(-0.1) | -45 | [0] | [-4] | [-0] | -55 | -35 | DT | 0.1 | OpenShort? | | (1) | -1 | 6 | -4 | -20 | -0.5,8 | 44 | | | | |
| 11 | Sep/28 | 14 | 124.9 | 123.24 | 122.8(0) | 123.14(-0.06) | 122.4(-0.15) | 122.29 | -1.1 | | -8 | 32(0) | -45 | [0] | [-11] | [-5] | -57 | -77 | DR | -0.1 | OpenShort | | (-1) | -8 | 1 | -10 | -20 | -0.7,11 | 44 | | 12 | Sep/28 | 13 | 124.9 | 123.24 | 122.81(0.02) | 123.21(-0.04) | 122.58(-0.33) | 122.28 | -1.1 | | -8 | 32(-0.9) | -50 | [1] | [-20] | [-9] | -55 | -141 | DR | -0.4 | OpenShort | | (1) | -18 | -5 | -21 | -20 | -0.7,13 | 44 | | 13 | Sep/28 | 12 | 124.9 | 123.24 | 122.79(0.03) | 123.26(-0.09) | 122.98(-0.33) | 122.38 | -1.1 | | -8 | 32(-1.6) | -50 | [2] | [-22] | [-8] | -43 | -141 | DR | -0.8 | OpenShort | | (1) | -18 | -3 | -30 | -20 | -0.5,20 | 44 | | 14 | Sep/28 | 11 | 124.9 | 123.24 | 122.75(0.05) | 123.37(-0.02) | 123.39(-0.29) | 122.45 | -1 | | -8 | 34(-2.2) | -50 | [3] | [-17] | [-14] | -27 | -142 | DR | -1.2 | OpenShort | | (2) | -16 | -8 | -41 | -20 | -0.4,33 | 44 | | 15 | Sep/28 | 10 | 124.9 | 123.24 | 122.69(0.03) | 123.39(0.04) | 123.75(-0.13) | 122.64 | -0.9 | | -8 | 36(-1.3) | -50 | [2] | [-7] | [-17] | 7 | -62 | DR | -1.3 | OpenShort | | (3) | -7 | -21 | -33 | -20 | -0.1,59 | 44 | | | | |
| 16 | Sep/28 | 9 | 124.9 | 123.24 | 122.65(0.07) | 123.34(0.1) | 123.91(0.05) | 123.09 | -0.8 | | -8 | 38(-1.2) | -50 | [4] | [5] | [-24] | 46 | -17 | CR | -0.9 | HoldShort? | | (4) | 3 | -56 | -21 | -20 | 0.5,83 | 44 | | 17 | Sep/27 | 16 | 125.22 | 123.48 | 122.56(0.11) | 123.22(0.18) | 123.85(0.25) | 124.32 | -0.4 | | -7 | 39(2.1) | -10 | [6] | [21] | [1] | 96 | 94 | TP | 0.5 | OpenShort | | (7) | 14 | -5 | 5 | 20 | 1.9,98 | 48 | | 18 | Sep/27 | 15 | 125.22 | 123.48 | 122.42(0.11) | 123(0.2) | 123.54(0.16) | 124.43 | -0.3 | | -7 | 37(5.7) | 0 | [6] | [16] | [8] | 106 | 91 | RG | 1 | SmallShort? | | (7) | 9 | 9 | 11 | 20 | 2.3,98 | 48 | | 19 | Sep/27 | 14 | 125.22 | 123.48 | 122.29(0.09) | 122.76(0.16) | 123.34(0.27) | 124.23 | -0.4 | | -7 | 31(6.6) | 15 | [5] | [21] | [20] | 108 | 137 | UT | 1.2 | HoldLong | | (6) | 15 | 42 | 14 | 20 | 2.7,90 | 48 | | 20 | Sep/27 | 13 | 125.22 | 123.48 | 122.18(0.05) | 122.57(0.07) | 123.01(0.19) | 123.32 | -0.8 | | -7 | 24(2.3) | -5 | [3] | [13] | [7] | 80 | 86 | RG | 0.5 | Wait | | (3) | 11 | 18 | -7 | 20 | 2,80 | 48 | | | | |
| 21 | Sep/27 | 12 | 125.22 | 123.48 | 122.18(0) | 122.48(0.06) | 122.78(0.15) | 122.93 | -1 | | -7 | 22(-0.4) | -35 | [0] | [10] | [2] | 72 | 107 | UR | 0.3 | SmallShort | | (2) | 8 | 6 | -3 | 11 | 1.6,82 | 48 | | 22 | Sep/27 | 11 | 125.22 | 123.48 | 122.12(-0.02) | 122.41(0.07) | 122.6(0.11) | 122.79 | -1 | | -7 | 22(-1.3) | -50 | [-1] | [8] | [-5] | 65 | 96 | RG | 0.4 | Wait | | (-1) | 6 | -29 | 24 | 7 | 1.3,82 | 48 | | 23 | Sep/27 | 10 | 125.22 | 123.48 | 122.14(0.04) | 122.32(0.18) | 122.47(0.27) | 123.42 | -0.8 | | -7 | 24(3.8) | 5 | [2] | [20] | [19] | 100 | 128 | RG | 1.7 | SmallShort | | (1) | 15 | 33 | 35 | 20 | 2.3,92 | 48 | | 24 | Sep/27 | 9 | 125.22 | 123.48 | 122.09(0.01) | 122.1(0.08) | 122.14(0.02) | 122.69 | -1.1 | | -7 | 20(0.1) | -15 | [1] | [3] | [16] | 82 | 45 | RG | 1.2 | SmallShort? | | (0) | 1 | 31 | 30 | 11 | 1.3,99 | 48 | | 25 | Sep/24 | 16 | 125.41 | 123.41 | 122.08(-0.01) | 122(0.03) | 122.12(-0.05) | 122.03 | -1.4 | | -10 | 20(0.9) | -50 | [-1] | [-4] | [-1] | -7 | -2 | DT | -0.2 | OpenShort | | (-1) | -3 | -2 | -3 | -2 | -0.1,46 | 40 | | | | |
| 26 | Sep/22 | 16 | 125.81 | 123.89 | 122.08(0) | 121.96(0.05) | 122.18(-0.03) | 122.08 | -1.5 | | -11 | 19(0.5) | -50 | [0] | [-3] | [-1] | -4 | -7 | DR | -0.2 | OpenShort | | (-1) | -2 | 1 | -5 | -8 | -0,46 | 35 | | 27 | Sep/22 | 15 | 125.81 | 123.89 | 122.09(-0.02) | 121.9(0.05) | 122.22(0.04) | 122.06 | -1.5 | | -11 | 18(-0.3) | -50 | [-1] | [0] | [-2] | -7 | 30 | DT | -0.3 | OpenShort? | | (0) | 2 | -3 | -4 | 0 | -0.1,46 | 35 | | 28 | Sep/22 | 14 | 125.81 | 123.89 | 122.11(-0.02) | 121.84(0.02) | 122.17(0.08) | 122.12 | -1.5 | | -11 | 19(-0.9) | -50 | [-1] | [2] | [-0] | 3 | 39 | RG | -0.1 | Wait | | (-1) | 5 | -8 | 8 | 15 | 0,53 | 35 | | 29 | Sep/22 | 13 | 125.81 | 123.89 | 122.14(-0.01) | 121.82(0.02) | 122.07(0.16) | 122.3 | -1.4 | | -11 | 20(-0.2) | -45 | [-1] | [6] | [4] | 12 | 61 | UR | 0.5 | SmallShort | | (-1) | 9 | -3 | 21 | 20 | 0.3,54 | 35 | | 30 | Sep/22 | 12 | 125.81 | 123.89 | 122.15(-0.06) | 121.79(0.03) | 121.88(0.11) | 122.36 | -1.4 | | -11 | 20(-4.3) | -50 | [-3] | [3] | [8] | 5 | 109 | UR | 1 | SmallShort | | (0) | 6 | 7 | 24 | 20 | 0.4,45 | 35 | | | | |
| 31 | Sep/22 | 11 | 125.81 | 123.89 | 122.22(-0.06) | 121.75(-0.07) | 121.74(0.13) | 122.2 | -1.4 | | -11 | 24(-2.7) | -45 | [-3] | [1] | [12] | -20 | 92 | UR | 0.8 | SmallShort | | (-4) | 7 | 16 | 21 | 20 | -0,30 | 35 | | 32 | Sep/22 | 10 | 125.81 | 123.89 | 122.29(-0.07) | 121.84(-0.1) | 121.58(0.06) | 121.85 | -1.6 | | -11 | 27(-1.7) | -50 | [-4] | [-4] | [7] | -50 | 47 | DP | 0.4 | OpenShort | | (-5) | 3 | 11 | 9 | 20 | -0.7,18 | 35 | | 33 | Sep/22 | 9 | 125.81 | 123.89 | 122.37(-0.07) | 121.96(-0.09) | 121.51(-0.06) | 121.62 | -1.7 | | -11 | 29(0) | -50 | [-4] | [-10] | [5] | -66 | -3 | DP | 0.2 | OpenShort? | | (-5) | -3 | 11 | 10 | 0 | -1,9 | 35 | | 34 | Sep/21 | 16 | 126.2 | 124.65 | 122.46(-0.08) | 122.07(-0.07) | 121.58(-0.11) | 121.39 | -1.9 | | -9 | 29(0.7) | -50 | [-5] | [-12] | [-5] | -82 | -37 | DT | -0.3 | HoldShort | | (-4) | -6 | -14 | 5 | -20 | -1.5,6 | 38 | | 35 | Sep/21 | 15 | 126.2 | 124.65 | 122.56(-0.07) | 122.16(-0.04) | 121.71(-0.04) | 121.68 | -1.8 | | -9 | 28(-0.1) | -50 | [-4] | [-7] | [3] | -77 | -10 | DP | -0 | OpenShort? | | (-4) | -2 | 13 | 2 | -18 | -1.3,6 | 38 | | | | |
| 36 | Sep/21 | 14 | 126.2 | 124.65 | 122.64(-0.11) | 122.21(-0.06) | 121.76(-0.27) | 121.4 | -1.9 | | -9 | 28(0.1) | -50 | [-6] | [-21] | [-6] | -95 | -58 | DT | -0.5 | HoldShort | | (-5) | -15 | -4 | -9 | -20 | -1.8,0 | 38 | | 37 | Sep/21 | 13 | 126.2 | 124.65 | 122.78(-0.13) | 122.28(-0.08) | 122.09(-0.28) | 121.49 | -1.9 | | -9 | 28(-1.8) | -50 | [-7] | [-22] | [-11] | -97 | -50 | DT | -0.9 | HoldShort | | (-6) | -16 | -22 | -11 | -20 | -1.9,1 | 38 | | 38 | Sep/21 | 12 | 126.2 | 124.65 | 122.94(-0.13) | 122.38(-0.07) | 122.43(-0.1) | 121.96 | -1.7 | | -9 | 30(-5.8) | -50 | [-7] | [-12] | [-4] | -82 | 24 | DT | -0.6 | HoldShort | | (-6) | -6 | -2 | -15 | -7 | -1.3,1 | 38 | | 39 | Sep/21 | 11 | 126.2 | 124.65 | 123.1(-0.16) | 122.46(-0.05) | 122.55(-0.06) | 122 | -1.7 | | -9 | 35(-5.4) | -50 | [-9] | [-9] | [-2] | -67 | 55 | DT | -0.6 | OpenShort | | (-9) | -3 | 1 | -6 | -18 | -1.2,13 | 38 | | 40 | Sep/21 | 10 | 126.2 | 124.65 | 123.3(-0.15) | 122.52(-0.15) | 122.62(-0.07) | 121.97 | -1.7 | | -9 | 41(-3.1) | -50 | [-9] | [-13] | [-17] | -65 | 23 | DT | -0.6 | OpenShort | | (-10) | -4 | -49 | -1 | -1 | -1.3,18 | 38 | | | | |
| 41 | Sep/21 | 9 | 126.2 | 124.65 | 123.49(-0.09) | 122.71(-0.03) | 122.71(0.2) | 123.04 | -1.3 | | -9 | 44(-2.8) | -50 | [-5] | [7] | [3] | -36 | 100 | UR | 0.3 | SmallShort? | | (-6) | 11 | -3 | 13 | 20 | -0.4,24 | 38 | | 42 | Sep/20 | 16 | 126.63 | 125.12 | 123.6(-0.08) | 122.75(-0.02) | 122.47(0.13) | 123.12 | -1.5 | | -8 | 47(-6.1) | -30 | [-5] | [4] | [11] | -49 | 72 | UR | 0.6 | SmallShort | | (-6) | 7 | 21 | 11 | 20 | -0.4,11 | 42 | | 43 | Sep/20 | 15 | 126.63 | 125.12 | 123.7(-0.1) | 122.77(-0.06) | 122.31(-0.04) | 122.65 | -1.7 | | -8 | 53(-0.5) | -50 | [-6] | [-7] | [7] | -62 | 10 | DP | 0.3 | OpenShort? | | (-7) | -2 | 16 | 10 | -1 | -0.9,11 | 42 | | 44 | Sep/20 | 14 | 126.63 | 125.12 | 123.83(-0.12) | 122.84(-0.09) | 122.36(-0.04) | 122.29 | -1.9 | | -8 | 53(0.9) | -50 | [-7] | [-8] | [1] | -76 | -10 | DP | -0.1 | OpenShort | | (-7) | -2 | 3 | 5 | -13 | -1.2,4 | 42 | | 45 | Sep/20 | 13 | 126.63 | 125.12 | 123.98(-0.13) | 122.95(-0.1) | 122.41(-0.25) | 122.23 | -1.9 | | -8 | 52(1.4) | -50 | [-7] | [-20] | [1] | -83 | -73 | DP | -0.1 | OpenShort | | (-7) | -14 | 8 | 0 | -19 | -1.4,2 | 42 | | | | |
| 46 | Sep/20 | 12 | 126.63 | 125.12 | 124.14(-0.13) | 123.07(-0.17) | 122.72(-0.26) | 122.06 | -2 | | -8 | 51(3.8) | -50 | [-7] | [-23] | [-8] | -92 | -104 | DT | -0.6 | OpenShort | | (-8) | -15 | -19 | 0 | -20 | -1.8,3 | 42 | | 47 | Sep/20 | 11 | 126.63 | 125.12 | 124.3(-0.11) | 123.28(-0.17) | 123.04(-0.16) | 122.46 | -1.8 | | -8 | 47(2.8) | -50 | [-6] | [-17] | [-7] | -90 | -79 | DT | -0.5 | OpenShort | | (-6) | -9 | -16 | -8 | -8 | -1.7,3 | 42 | | 48 | Sep/20 | 10 | 126.63 | 125.12 | 124.44(-0.06) | 123.49(-0.18) | 123.24(-0.01) | 122.81 | -1.6 | | -8 | 44(1.3) | -40 | [-3] | [-8] | [0] | -83 | -72 | DT | -0.4 | OpenShort | | (-6) | -1 | 14 | -28 | 6 | -1.6,7 | 42 | | 49 | Sep/20 | 9 | 126.63 | 125.12 | 124.51(-0.09) | 123.71(-0.3) | 123.25(-0.19) | 122.52 | -1.8 | | -8 | 43(6.5) | -50 | [-5] | [-22] | [-25] | -92 | -118 | DT | -0.7 | OpenShort? | | (-5) | -11 | -55 | -31 | -14 | -2,8 | 42 | | 50 | Sep/17 | 16 | 126.98 | 125.37 | 124.62(-0.02) | 124.08(-0.15) | 123.48(0.04) | 123.73 | -1.4 | | -7 | 37(0) | -35 | [-1] | [-4] | [-1] | -67 | -40 | DT | 0.3 | OpenShort | | (-2) | 2 | 6 | -22 | 11 | -1,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|