|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $144.7900 One month high (close): $155.6900
FIS Daily Change: -2.2% Daily StdDev 1.31% FIS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $144.79(-2.2%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -2.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 151.58 | 150.35 | 148.24(-0.22) | 146.64(-0.23) | 145.71(-0.28) | 144.94 | -2.8 | | -9 | 92(2.1) | -50 | [-17] | [-38] | [-11] | -88 | -50 | DT | -0.4 | OpenShort? | | (-17) | -21 | -24 | 1 | -20 | -1.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.64(hourly_sma_10 1.17%) 148.24(hourly_sma_20 2.28%) 150.35(daily_ema_10 3.73%) 151.58(daily_ema_20 4.58%)
|
| | | 2 | May/12 | 14 | 151.58 | 150.35 | 148.57(-0.2) | 146.98(-0.15) | 146.11(-0.22) | 145.47 | -2.6 | | -9 | 90(2.7) | -50 | [-15] | [-30] | [-6] | -88 | -46 | DT | -0.3 | OpenShort | | (-15) | -17 | -8 | -1 | -20 | -1.5,0 | 35 | | 3 | May/12 | 13 | 151.58 | 150.35 | 148.87(-0.19) | 147.21(-0.16) | 146.44(-0.28) | 145.64 | -2.5 | | -9 | 87(2.1) | -50 | [-15] | [-35] | [-7] | -90 | -84 | DT | -0.4 | OpenShort | | (-14) | -21 | -9 | -2 | -20 | -1.6,0 | 35 | | 4 | May/12 | 12 | 151.58 | 150.35 | 149.15(-0.21) | 147.44(-0.13) | 146.85(-0.26) | 145.85 | -2.4 | | -9 | 85(-0.3) | -50 | [-16] | [-32] | [-16] | -90 | -56 | DT | -0.5 | HoldShort | | (-13) | -20 | -36 | -1 | -20 | -1.6,0 | 35 | | 5 | May/12 | 11 | 151.58 | 150.35 | 149.46(-0.22) | 147.64(-0.24) | 147.24(-0.23) | 146.63 | -2.1 | | -9 | 85(-0.5) | -50 | [-17] | [-35] | [-5] | -85 | -7 | DT | -0.3 | HoldShort | | (-13) | -18 | -16 | -1 | 2 | -1.4,0 | 35 | | | | |
| 6 | May/12 | 10 | 151.58 | 150.35 | 149.78(-0.21) | 147.99(-0.24) | 147.57(-0.18) | 146.97 | -1.9 | | -9 | 86(2.8) | -50 | [-16] | [-30] | [-2] | -85 | -4 | DT | -0.3 | OpenShort | | (-14) | -14 | -5 | -2 | 3 | -1.4,0 | 35 | | 7 | May/12 | 9 | 151.58 | 150.35 | 150.09(-0.17) | 148.34(-0.26) | 147.84(-0.1) | 147.09 | -1.9 | | -9 | 83(5) | -50 | [-13] | [-24] | [-10] | -88 | -36 | DT | -0.4 | OpenShort? | | (-14) | -8 | -28 | -2 | -4 | -1.5,0 | 35 | | 8 | May/11 | 15 | 151.88 | 151.34 | 150.34(-0.11) | 148.73(-0.24) | 147.98(-0.04) | 147.69 | -2.3 | | -5 | 78(-16.9) | -50 | [-8] | [-16] | [-2] | -81 | -67 | DT | -0.2 | HoldShort? | | (-10) | -3 | -6 | 1 | 1 | -1.4,4 | 40 | | 9 | May/11 | 14 | 151.88 | 151.34 | 150.51(-0.12) | 149.09(-0.25) | 147.98(0) | 147.82 | -2.2 | | -5 | 95(5.5) | -50 | [-9] | [-14] | [-6] | -80 | -41 | DT | -0.1 | OpenShort | | (-7) | 0 | -22 | 8 | -6 | -1.5,8 | 40 | | 10 | May/11 | 13 | 151.88 | 151.34 | 150.69(-0.11) | 149.46(-0.25) | 148.04(-0.25) | 148.29 | -1.9 | | -5 | 89(3.9) | -50 | [-9] | [-33] | [1] | -81 | -105 | DP | 0.2 | OpenShort | | (-7) | -20 | -1 | 10 | -3 | -1.5,7 | 40 | | | | |
| 11 | May/11 | 12 | 151.88 | 151.34 | 150.85(-0.12) | 149.83(-0.23) | 148.42(-0.29) | 148.31 | -1.9 | | -5 | 85(4.5) | -50 | [-9] | [-36] | [9] | -85 | -115 | DP | -0.1 | OpenShort | | (-7) | -23 | 24 | 15 | -20 | -1.6,5 | 40 | | 12 | May/11 | 11 | 151.88 | 151.34 | 151.03(-0.15) | 150.17(-0.24) | 148.85(-0.42) | 147.8 | -2.2 | | -5 | 81(9.4) | -50 | [-12] | [-47] | [-9] | -104 | -158 | DT | -0.7 | HoldShort | | (-10) | -33 | -9 | -5 | -20 | -2.2,1 | 40 | | 13 | May/11 | 10 | 151.88 | 151.34 | 151.26(-0.15) | 150.54(-0.21) | 149.48(-0.44) | 147.99 | -2.1 | | -5 | 71(9.8) | -50 | [-12] | [-47] | [-5] | -112 | -174 | DT | -1.1 | HoldShort | | (-11) | -34 | 9 | -14 | -20 | -2.5,1 | 40 | | 14 | May/11 | 9 | 151.88 | 151.34 | 151.48(-0.07) | 150.86(-0.28) | 150.15(-0.49) | 147.8 | -2.2 | | -5 | 62(11.8) | -50 | [-6] | [-52] | [-47] | -130 | -301 | DT | -2.1 | HoldShort? | | (-11) | -38 | -107 | -27 | -20 | -3.2,0 | 40 | | 15 | May/10 | 15 | 152.02 | 151.84 | 151.59(0.02) | 151.28(-0.2) | 150.88(-0.25) | 150.19 | -1.1 | | -2 | 50(-13.9) | -20 | [2] | [-28] | [-9] | -88 | -186 | DR | -0.7 | HoldShort? | | (1) | -20 | -12 | -23 | -13 | -1.5,0 | 45 | | | | |
| 16 | May/10 | 14 | 152.02 | 151.84 | 151.55(0.06) | 151.58(-0.17) | 151.25(-0.16) | 150.46 | -0.9 | | -2 | 64(-5.2) | 0 | [5] | [-20] | [-13] | -71 | -185 | DR | -0.7 | OpenShort | | (2) | -13 | -23 | -25 | -14 | -1,4 | 45 | | 17 | May/10 | 13 | 152.02 | 151.84 | 151.46(0.06) | 151.84(-0.08) | 151.49(-0.07) | 150.97 | -0.6 | | -2 | 69(-5.8) | 0 | [5] | [-9] | [-11] | -50 | -120 | DR | -0.4 | OpenShort | | (6) | -6 | -15 | -24 | -20 | -0.4,10 | 45 | | 18 | May/10 | 12 | 152.02 | 151.84 | 151.37(0.08) | 151.95(0.01) | 151.49(0) | 151.31 | -0.4 | | -2 | 75(-3.3) | 10 | [6] | [0] | [-7] | -18 | -93 | DR | -0.2 | OpenShort | | (5) | 0 | -8 | -12 | -20 | -0,32 | 45 | | 19 | May/10 | 11 | 152.02 | 151.84 | 151.25(0.07) | 151.93(0.01) | 151.58(-0.06) | 151.49 | -0.3 | | -2 | 78(-2.3) | -5 | [6] | [-4] | [-11] | 3 | -79 | DR | -0.1 | OpenShort | | (6) | -5 | -24 | -7 | -20 | 0.2,48 | 45 | | 20 | May/10 | 10 | 152.02 | 151.84 | 151.15(0.08) | 151.92(0.04) | 151.68(-0.14) | 152.03 | 0 | | -2 | 80(-1) | 15 | [6] | [-9] | [5] | 21 | -73 | RG | 0.3 | Wait | | (6) | -11 | 17 | -5 | -3 | 0.6,56 | 45 | | | | |
| 21 | May/10 | 9 | 152.02 | 151.84 | 151.03(0.07) | 151.86(-0.03) | 151.9(-0.19) | 151.65 | -0.2 | | -2 | 81(0.3) | -5 | [6] | [-16] | [0] | 19 | -96 | RG | -0.2 | Wait? | | (5) | -15 | 7 | -14 | -3 | 0.4,59 | 45 | | 22 | May/7 | 15 | 152.08 | 152.29 | 150.93(0.04) | 151.9(-0.06) | 152.19(-0.08) | 151.48 | -0.4 | | 1 | 81(-1.4) | -5 | [3] | [-8] | [-2] | 23 | -30 | DR | -0.5 | OpenShort? | | (5) | -6 | 9 | -23 | -10 | 0.4,63 | 49 | | 23 | May/7 | 14 | 152.08 | 152.29 | 150.88(0.03) | 151.99(-0.07) | 152.32(0.03) | 151.27 | -0.5 | | 1 | 82(0) | -15 | [2] | [-0] | [-14] | 36 | 3 | DR | -0.8 | OpenShort | | (2) | 2 | -30 | -17 | -14 | 0.3,78 | 49 | | 24 | May/7 | 13 | 152.08 | 152.29 | 150.83(0.05) | 152.1(0.13) | 152.28(0.08) | 151.96 | -0.1 | | 1 | 82(1) | -20 | [4] | [12] | [-20] | 61 | 34 | CR | -0.2 | HoldShort | | (4) | 6 | -52 | -1 | -20 | 0.8,91 | 49 | | 25 | May/7 | 12 | 152.08 | 152.29 | 150.75(0.1) | 151.9(0.24) | 152.16(0.22) | 153.14 | 0.6 | | 1 | 81(6.3) | 50 | [8] | [29] | [4] | 92 | 107 | UT | 0.7 | OpenLong | | (7) | 18 | 1 | 17 | 6 | 1.8,97 | 49 | | | | |
| 26 | May/7 | 11 | 152.08 | 152.29 | 150.6(0.11) | 151.53(0.3) | 151.83(0.15) | 153.12 | 0.6 | | 1 | 75(7) | 50 | [9] | [26] | [18] | 86 | 84 | UT | 1 | OpenLong | | (7) | 12 | 46 | 10 | 9 | 2,86 | 49 | | 27 | May/7 | 10 | 152.08 | 152.29 | 150.44(0.09) | 151.07(0.19) | 151.6(-0.04) | 152.09 | 0 | | 1 | 68(3.1) | 50 | [7] | [6] | [16] | 65 | -8 | UT | 0.4 | OpenLong | | (5) | -3 | 45 | -0 | 9 | 1.5,77 | 49 | | 28 | May/7 | 9 | 152.08 | 152.29 | 150.3(0.05) | 150.78(0.14) | 151.66(-0.17) | 151.08 | -0.6 | | 1 | 65(0.7) | -10 | [4] | [-7] | [-8] | 40 | -59 | DR | -0.5 | OpenShort? | | (4) | -14 | -13 | -15 | -15 | 0.7,72 | 49 | | 29 | May/6 | 15 | 152.01 | 152.44 | 150.23(0.03) | 150.57(0.13) | 151.92(0.19) | 151.37 | -0.4 | | 2 | 64(1.1) | 15 | [2] | [21] | [-2] | 57 | 101 | CR | -0.5 | HoldShort? | | (4) | 15 | -5 | -9 | 9 | 1.1,79 | 48 | | 30 | May/6 | 14 | 152.01 | 152.44 | 150.19(-0.02) | 150.38(0.12) | 151.63(0.26) | 151.48 | -0.3 | | 2 | 63(-4) | -10 | [-2] | [25] | [-6] | 66 | 191 | RG | -0.1 | Wait | | (2) | 21 | -23 | 0 | 20 | 1.1,88 | 48 | | | | |
| 31 | May/6 | 13 | 152.01 | 152.44 | 150.23(-0.01) | 150.19(0.16) | 151.23(0.46) | 151.99 | -0 | | 2 | 67(-1.9) | 25 | [-1] | [43] | [3] | 84 | 267 | UR | 0.6 | SmallShort | | (-1) | 37 | -18 | 33 | 20 | 1.5,96 | 48 | | 32 | May/6 | 12 | 152.01 | 152.44 | 150.23(-0) | 149.95(0.13) | 150.54(0.43) | 152.4 | 0.2 | | 2 | 69(-1.5) | 35 | [0] | [39] | [15] | 84 | 266 | UR | 1.5 | SmallShort | | (-1) | 34 | 2 | 44 | 20 | 1.7,91 | 48 | | 33 | May/6 | 11 | 152.01 | 152.44 | 150.25(-0.02) | 149.76(0.13) | 149.89(0.44) | 152.35 | 0.2 | | 2 | 71(-3.9) | 30 | [-2] | [40] | [52] | 65 | 292 | UR | 1.9 | SmallShort | | (0) | 35 | 109 | 49 | 20 | 1.7,72 | 48 | | 34 | May/6 | 10 | 152.01 | 152.44 | 150.27(-0.11) | 149.56(-0.03) | 149.23(0.07) | 149.94 | -1.2 | | 2 | 75(-10.1) | -10 | [-9] | [2] | [12] | -16 | 130 | UR | 0.5 | SmallShort | | (-7) | 6 | 21 | 20 | 20 | -0.2,39 | 48 | | 35 | May/6 | 9 | 152.01 | 152.44 | 150.43(-0.15) | 149.6(-0.04) | 149.13(-0.02) | 149.48 | -1.4 | | 2 | 85(-7.2) | -10 | [-12] | [-6] | [16] | -48 | 110 | DP | 0.2 | OpenShort? | | (-9) | -2 | 42 | 11 | 3 | -0.6,17 | 48 | | | | |
| 36 | May/5 | 15 | 151.88 | 152.52 | 150.65(-0.18) | 149.67(-0.09) | 149.15(-0.14) | 148.56 | -1.6 | | 2 | 92(14) | -50 | [-14] | [-20] | [-11] | -82 | 30 | DT | -0.4 | OpenShort? | | (-13) | -11 | -26 | -2 | -20 | -1.3,1 | 36 | | 37 | May/5 | 14 | 151.88 | 152.52 | 150.92(-0.12) | 149.8(-0.02) | 149.36(-0.18) | 149.13 | -1.3 | | 2 | 78(0.9) | -35 | [-10] | [-19] | [-1] | -77 | -30 | DT | -0.1 | HoldShort | | (-12) | -15 | 4 | -3 | -20 | -1.1,1 | 36 | | 38 | May/5 | 13 | 151.88 | 152.52 | 151.1(-0.12) | 149.83(-0.03) | 149.63(-0.18) | 149.04 | -1.4 | | 2 | 77(1.9) | -50 | [-10] | [-20] | [-9] | -81 | -50 | DT | -0.4 | OpenShort | | (-9) | -15 | -18 | -4 | -20 | -1.3,2 | 36 | | 39 | May/5 | 12 | 151.88 | 152.52 | 151.29(-0.11) | 149.88(-0.08) | 149.89(-0.12) | 149.44 | -1.2 | | 2 | 75(2.5) | -35 | [-9] | [-17] | [-4] | -77 | -24 | DT | -0.3 | OpenShort | | (-7) | -10 | -7 | -9 | -4 | -1.2,3 | 36 | | 40 | May/5 | 11 | 151.88 | 152.52 | 151.45(-0.09) | 149.99(-0.18) | 150.08(-0.07) | 149.6 | -1.1 | | 2 | 73(2.9) | -20 | [-7] | [-16] | [1] | -69 | -33 | DP | -0.3 | OpenShort | | (-7) | -6 | 1 | -4 | 19 | -1.2,11 | 36 | | | | |
| 41 | May/5 | 10 | 151.88 | 152.52 | 151.58(-0.07) | 150.26(-0.19) | 150.18(-0.04) | 149.59 | -1.1 | | 2 | 70(3.3) | -30 | [-6] | [-14] | [-14] | -68 | -59 | DT | -0.4 | OpenShort | | (-6) | -3 | -41 | -3 | 6 | -1.4,17 | 36 | | 42 | May/5 | 9 | 151.88 | 152.52 | 151.68(-0.06) | 150.55(-0.13) | 150.25(0.15) | 150.49 | -0.7 | | 2 | 66(-0.1) | 20 | [-5] | [4] | [6] | -51 | 35 | UR | 0.2 | SmallShort? | | (-3) | 12 | 7 | 8 | 20 | -0.9,22 | 36 | | 43 | May/4 | 15 | 151.85 | 152.98 | 151.76(-0.09) | 150.75(-0.16) | 150.03(0.11) | 150.34 | -0.6 | | 6 | 66(0) | 15 | [-7] | [0] | [2] | -56 | 51 | UR | 0.2 | SmallShort? | | (-4) | 9 | -1 | 9 | 13 | -1,19 | 55 | | 44 | May/4 | 14 | 151.85 | 152.98 | 151.9(-0.18) | 150.99(-0.18) | 149.86(-0.04) | 150.36 | -0.6 | | 6 | 66(-2.9) | 0 | [-15] | [-15] | [7] | -59 | 107 | RG | 0.3 | Wait | | (-6) | -3 | 11 | 15 | 11 | -1,16 | 55 | | 45 | May/4 | 13 | 151.85 | 152.98 | 152.17(-0.16) | 151.27(-0.24) | 149.91(-0.28) | 150.12 | -0.7 | | 6 | 69(0) | -25 | [-13] | [-36] | [4] | -74 | -20 | DP | 0.1 | OpenShort | | (-14) | -23 | 9 | 10 | -3 | -1.3,9 | 55 | | | | |
| 46 | May/4 | 12 | 151.85 | 152.98 | 152.41(-0.16) | 151.64(-0.26) | 150.34(-0.34) | 149.93 | -0.8 | | 6 | 69(2.5) | -25 | [-13] | [-42] | [6] | -84 | -70 | DP | -0.3 | OpenShort | | (-12) | -28 | 24 | 2 | -20 | -1.5,4 | 55 | | 47 | May/4 | 11 | 151.85 | 152.98 | 152.65(-0.17) | 152.03(-0.23) | 150.85(-0.4) | 149.41 | -1 | | 6 | 67(6) | -45 | [-14] | [-46] | [-10] | -103 | -126 | DT | -0.9 | HoldShort | | (-12) | -33 | -4 | -17 | -20 | -2.1,0 | 55 | | 48 | May/4 | 10 | 151.85 | 152.98 | 152.91(-0.16) | 152.37(-0.21) | 151.46(-0.43) | 149.5 | -1 | | 6 | 61(8.2) | -45 | [-13] | [-47] | [-29] | -105 | -156 | DT | -1.4 | HoldShort | | (-12) | -35 | -50 | -35 | -20 | -2.4,5 | 55 | | 49 | May/4 | 9 | 151.85 | 152.98 | 153.16(-0.13) | 152.7(-0.14) | 152.11(-0.33) | 150.61 | -0.5 | | 6 | 53(4.8) | -45 | [-11] | [-36] | [-34] | -91 | -111 | DT | -1.2 | OpenShort? | | (-10) | -27 | -72 | -30 | -20 | -2.1,12 | 55 | | 50 | May/3 | 15 | 151.64 | 153.16 | 153.36(-0.08) | 152.92(0.01) | 152.62(-0.21) | 152.24 | 0.2 | | 7 | 48(5) | -20 | [-7] | [-18] | [-9] | -51 | -36 | DT | -0.3 | OpenShort? | | (-5) | -17 | -12 | -17 | -20 | -1,24 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|