|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $139.7800 One month high (close): $149.1900
FIS Daily Change: 0.93% Daily StdDev 1.29% FIS EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $142.72(0.93%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 145.07 | 143.9 | 141.74(0.08) | 141.95(0.07) | 142.28(0.29) | 142.88 | -0.9 | | -6 | 22(-1.6) | 25 | [6] | [25] | [8] | 100 | 72 | UT | 1.1 | CloseLong? | | (5) | 23 | 1 | 30 | 20 | 2,100 | 44 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.95(weak_hourly_sma_10 -0.65%) 141.74(weak_hourly_sma_20 -0.8%)
Resistance Levels: 143.9(daily_ema_10 0.71%) 145.07(daily_ema_20 1.53%)
|
| | | 2 | Oct/22 | 14 | 145.07 | 143.9 | 141.63(0.1) | 141.85(0.09) | 141.87(0.22) | 142.87 | -0.9 | | -6 | 24(2.9) | 45 | [8] | [21] | [19] | 90 | 46 | UT | 1.6 | OpenLong | | (6) | 17 | 35 | 28 | 20 | 2,90 | 44 | | 3 | Oct/22 | 13 | 145.07 | 143.9 | 141.49(0.04) | 141.72(0.04) | 141.56(0.04) | 142.25 | -1.1 | | -6 | 21(0.8) | 5 | [3] | [4] | [18] | 66 | 21 | RG | 1.3 | SmallShort | | (6) | 3 | 33 | 33 | 16 | 1.4,81 | 44 | | 4 | Oct/22 | 12 | 145.07 | 143.9 | 141.49(-0) | 141.67(0.06) | 141.5(-0.06) | 141.66 | -1.3 | | -6 | 20(-0.4) | -40 | [-0] | [-4] | [-3] | 9 | 5 | DR | 0.3 | OpenShort | | (1) | -5 | -5 | -4 | -13 | 0.4,49 | 44 | | 5 | Oct/22 | 11 | 145.07 | 143.9 | 141.49(-0) | 141.58(0.04) | 141.58(-0.03) | 141.74 | -1.3 | | -6 | 21(-0.7) | -10 | [-0] | [-2] | [14] | 5 | 12 | DP | 0.3 | OpenShort | | (0) | -2 | 52 | -18 | 1 | 0.6,40 | 44 | | | | |
| 6 | Oct/22 | 10 | 145.07 | 143.9 | 141.46(-0.05) | 141.52(-0.07) | 141.62(-0.15) | 140.81 | -1.7 | | -6 | 21(-1.2) | -50 | [-4] | [-17] | [-16] | -33 | -37 | DT | -1.5 | OpenShort | | (-3) | -12 | -29 | -30 | -19 | -1.2,47 | 44 | | 7 | Oct/22 | 9 | 145.07 | 143.9 | 141.52(-0.05) | 141.62(-0.05) | 141.83(-0.04) | 141.33 | -1.5 | | -6 | 22(-7.9) | -50 | [-4] | [-8] | [-13] | 22 | 29 | DT | -0.9 | OpenShort? | | (-3) | -3 | -35 | -6 | -5 | -0.3,79 | 44 | | 8 | Oct/21 | 15 | 145.16 | 144.28 | 141.59(-0.07) | 141.69(0.02) | 141.88(0.03) | 141.97 | -1.3 | | -5 | 30(-6.3) | -50 | [-5] | [0] | [1] | 60 | 106 | UR | 0.1 | SmallShort? | | (-2) | 2 | -6 | 11 | 10 | 0.5,97 | 37 | | 9 | Oct/21 | 14 | 145.16 | 144.28 | 141.7(-0.07) | 141.66(0.06) | 141.84(0.19) | 142.07 | -1.2 | | -5 | 37(-5.5) | -35 | [-5] | [14] | [6] | 57 | 146 | UR | 0.2 | SmallShort | | (-6) | 15 | 7 | 21 | 6 | 0.4,97 | 37 | | 10 | Oct/21 | 13 | 145.16 | 144.28 | 141.8(-0.08) | 141.58(0.04) | 141.58(0.12) | 141.94 | -1.3 | | -5 | 42(-4.6) | -50 | [-6] | [8] | [5] | 41 | 118 | UR | 0.3 | SmallShort | | (-6) | 9 | 4 | 19 | 8 | 0.1,88 | 37 | | | | |
| 11 | Oct/21 | 12 | 145.16 | 144.28 | 141.91(-0.09) | 141.52(0.08) | 141.58(0) | 141.87 | -1.3 | | -5 | 47(-3.8) | -50 | [-7] | [-0] | [9] | 27 | 89 | UR | 0.4 | SmallShort | | (-7) | 0 | 16 | 23 | 4 | -0,77 | 37 | | 12 | Oct/21 | 11 | 145.16 | 144.28 | 142.04(-0.09) | 141.41(0.11) | 141.41(-0.06) | 141.58 | -1.4 | | -5 | 51(-4.7) | -50 | [-7] | [-4] | [-3] | -6 | 44 | DT | 0.1 | OpenShort | | (-8) | -5 | -9 | 9 | -16 | -0.4,54 | 37 | | 13 | Oct/21 | 10 | 145.16 | 144.28 | 142.17(-0.11) | 141.26(0.04) | 141.41(0) | 141.73 | -1.4 | | -5 | 55(-5.8) | -40 | [-9] | [-2] | [20] | -16 | 78 | DP | 0.2 | OpenShort | | (-8) | 0 | 54 | 2 | 16 | -0.3,42 | 37 | | 14 | Oct/21 | 9 | 145.16 | 144.28 | 142.33(-0.17) | 141.2(-0.08) | 141.48(-0.07) | 140.77 | -1.7 | | -5 | 61(-0.1) | -50 | [-13] | [-13] | [-8] | -42 | 41 | DT | -0.5 | OpenShort? | | (-12) | -5 | -20 | -5 | -4 | -1,33 | 37 | | 15 | Oct/20 | 15 | 145.3 | 144.63 | 142.57(-0.11) | 141.31(-0.06) | 141.58(-0.03) | 141.14 | -1.7 | | -6 | 61(-2.2) | -50 | [-9] | [-9] | [-13] | -34 | 0 | DT | -0.3 | OpenShort? | | (-12) | -2 | -40 | 2 | 1 | -0.9,39 | 34 | | | | |
| 16 | Oct/20 | 14 | 145.3 | 144.63 | 142.73(-0.05) | 141.39(-0.02) | 141.63(0.15) | 141.86 | -1.4 | | -6 | 63(0.6) | -30 | [-4] | [8] | [2] | -22 | 25 | UR | 0.2 | SmallShort | | (-8) | 12 | -7 | 11 | 20 | -0.6,43 | 34 | | 17 | Oct/20 | 13 | 145.3 | 144.63 | 142.8(-0.03) | 141.42(-0.05) | 141.41(0.28) | 141.99 | -1.4 | | -6 | 63(0.4) | 0 | [-2] | [17] | [11] | -26 | 38 | UR | 0.4 | SmallShort | | (-3) | 22 | 17 | 13 | 20 | -0.5,37 | 34 | | 18 | Oct/20 | 12 | 145.3 | 144.63 | 142.85(-0.03) | 141.49(-0.17) | 141.02(0.07) | 141.68 | -1.5 | | -6 | 62(0.7) | -10 | [-2] | [-4] | [14] | -40 | -33 | DP | 0.4 | OpenShort | | (-4) | 5 | 24 | 14 | 20 | -0.8,30 | 34 | | 19 | Oct/20 | 11 | 145.3 | 144.63 | 142.89(-0.03) | 141.73(-0.2) | 140.92(-0.09) | 141.26 | -1.7 | | -6 | 62(1.1) | -30 | [-2] | [-17] | [3] | -55 | -102 | DP | 0.2 | OpenShort | | (-4) | -7 | -5 | 17 | 19 | -1.1,23 | 34 | | 20 | Oct/20 | 10 | 145.3 | 144.63 | 142.94(-0.02) | 142.01(-0.21) | 141.04(-0.09) | 141.35 | -1.7 | | -6 | 61(0.4) | -10 | [-2] | [-18] | [13] | -64 | -113 | DP | 0.2 | OpenShort | | (-2) | -7 | 32 | 8 | 11 | -1.1,14 | 34 | | | | |
| 21 | Oct/20 | 9 | 145.3 | 144.63 | 142.97(-0.03) | 142.31(-0.25) | 141.16(-0.2) | 140.78 | -1.9 | | -6 | 60(2.4) | -25 | [-2] | [-28] | [12] | -83 | -170 | DP | -0.3 | OpenShort? | | (-3) | -15 | 43 | -2 | -20 | -1.5,5 | 34 | | 22 | Oct/19 | 15 | 145.6 | 145.05 | 143.01(-0.06) | 142.66(-0.3) | 141.44(-0.37) | 140.01 | -2.6 | | -6 | 58(0.8) | -50 | [-5] | [-44] | [-30] | -105 | -242 | DT | -1 | CloseShort? | | (-5) | -29 | -68 | -12 | -20 | -2.2,0 | 28 | | 23 | Oct/19 | 14 | 145.6 | 145.05 | 143.1(-0.11) | 143.09(-0.26) | 141.97(-0.4) | 141.22 | -2 | | -6 | 57(3.1) | -50 | [-9] | [-46] | [-17] | -88 | -120 | DT | -0.6 | OpenShort | | (-2) | -31 | -35 | -13 | -20 | -1.5,0 | 28 | | 24 | Oct/19 | 13 | 145.6 | 145.05 | 143.25(-0.08) | 143.46(-0.25) | 142.54(-0.31) | 141.85 | -1.7 | | -6 | 54(1.5) | -50 | [-6] | [-38] | [-7] | -78 | -96 | DT | -0.6 | OpenShort | | (-7) | -24 | -6 | -19 | -20 | -1.2,2 | 28 | | 25 | Oct/19 | 12 | 145.6 | 145.05 | 143.36(-0.08) | 143.82(-0.17) | 142.99(-0.32) | 141.96 | -1.7 | | -6 | 52(2.1) | -50 | [-6] | [-36] | [-13] | -68 | -99 | DT | -0.9 | OpenShort | | (-6) | -25 | -11 | -31 | -20 | -1.2,12 | 28 | | | | |
| 26 | Oct/19 | 11 | 145.6 | 145.05 | 143.47(-0.04) | 144.07(-0.07) | 143.45(-0.3) | 142.16 | -1.6 | | -6 | 50(1.5) | -50 | [-3] | [-30] | [-20] | -49 | -124 | DT | -1.2 | OpenShort | | (-6) | -23 | -28 | -26 | -20 | -1.2,31 | 28 | | 27 | Oct/19 | 10 | 145.6 | 145.05 | 143.53(-0.05) | 144.17(-0.02) | 143.88(-0.23) | 142.67 | -1.3 | | -6 | 49(-1.1) | -50 | [-4] | [-22] | [-34] | -20 | -68 | DT | -1.1 | OpenShort | | (-2) | -18 | -76 | -17 | -20 | -0.8,50 | 28 | | 28 | Oct/19 | 9 | 145.6 | 145.05 | 143.6(-0.04) | 144.2(0.1) | 144.22(-0.11) | 144.05 | -0.7 | | -6 | 50(-5.6) | -50 | [-3] | [-8] | [-3] | 26 | 43 | DT | -0.2 | OpenShort? | | (0) | -9 | -2 | -2 | -20 | 0.4,66 | 28 | | 29 | Oct/16 | 15 | 145.86 | 145.69 | 143.65(-0.07) | 144.06(0.14) | 144.38(-0.19) | 144.1 | -1 | | -2 | 55(-19.5) | -50 | [-5] | [-11] | [-6] | 28 | 53 | DT | -0.2 | OpenShort? | | (-2) | -15 | -10 | -5 | -20 | 0.4,68 | 38 | | 30 | Oct/16 | 14 | 145.86 | 145.69 | 143.76(-0.07) | 143.86(0.16) | 144.66(-0.02) | 144.29 | -0.9 | | -2 | 75(-3.5) | -50 | [-6] | [3] | [-2] | 30 | 106 | RG | -0.3 | Wait | | (-6) | -2 | -1 | -5 | -10 | 0.4,70 | 38 | | | | |
| 31 | Oct/16 | 13 | 145.86 | 145.69 | 143.85(-0.06) | 143.63(0.19) | 144.69(0.15) | 144.31 | -0.9 | | -2 | 78(-5.5) | -40 | [-5] | [17] | [-1] | 33 | 129 | RG | -0.3 | Wait | | (-6) | 12 | -2 | -1 | -8 | 0.3,75 | 38 | | 32 | Oct/16 | 12 | 145.86 | 145.69 | 143.93(-0.07) | 143.35(0.17) | 144.47(0.2) | 144.34 | -0.9 | | -2 | 84(-7.8) | -50 | [-6] | [20] | [-7] | 43 | 152 | RG | -0.1 | Wait | | (-5) | 16 | -29 | 14 | 10 | 0.3,85 | 38 | | 33 | Oct/16 | 11 | 145.86 | 145.69 | 144.03(-0.08) | 143.1(0.04) | 144.18(0.31) | 144.88 | -0.6 | | -2 | 92(-7.8) | -40 | [-6] | [24] | [0] | 45 | 219 | RG | 0.4 | Wait | | (-5) | 25 | -32 | 27 | 20 | 0.5,82 | 38 | | 34 | Oct/16 | 10 | 145.86 | 145.69 | 144.15(-0.06) | 143.05(0.11) | 143.73(0.46) | 145.47 | -0.2 | | -2 | 100(-8.1) | -10 | [-5] | [39] | [31] | 36 | 267 | UR | 1 | SmallShort | | (-5) | 37 | 56 | 28 | 20 | 0.8,66 | 38 | | 35 | Oct/16 | 9 | 145.86 | 145.69 | 144.24(-0.12) | 142.9(0.02) | 143.07(0.35) | 144.44 | -0.8 | | -2 | 108(-13.2) | -10 | [-10] | [25] | [32] | 2 | 220 | UR | 0.7 | SmallShort? | | (-8) | 28 | 68 | 21 | 20 | 0.1,49 | 38 | | | | |
| 36 | Oct/15 | 15 | 146 | 145.84 | 144.41(-0.2) | 142.87(-0.01) | 142.57(0.23) | 143.21 | -1.6 | | -4 | 121(-7.3) | -25 | [-16] | [12] | [9] | -36 | 180 | UR | 0.3 | SmallShort? | | (-13) | 18 | 17 | 12 | 18 | -0.6,29 | 46 | | 37 | Oct/15 | 14 | 146 | 145.84 | 144.7(-0.22) | 142.89(-0.08) | 142.24(0.15) | 142.9 | -1.7 | | -4 | 128(-8.5) | -35 | [-17] | [3] | [9] | -49 | 138 | UR | 0.3 | SmallShort | | (-17) | 12 | 16 | 12 | 18 | -0.8,21 | 46 | | 38 | Oct/15 | 13 | 146 | 145.84 | 145.01(-0.24) | 143.01(-0.17) | 142.02(-0.25) | 142.62 | -1.9 | | -4 | 137(-6.4) | -50 | [-19] | [-33] | [11] | -61 | 18 | DP | 0.2 | OpenShort | | (-18) | -20 | 24 | 9 | 14 | -1,14 | 46 | | 39 | Oct/15 | 12 | 146 | 145.84 | 145.36(-0.26) | 143.25(-0.28) | 142.37(-0.25) | 142.18 | -2.1 | | -4 | 143(-0.9) | -50 | [-21] | [-37] | [6] | -73 | -22 | DP | -0.1 | OpenShort | | (-21) | -20 | 13 | 6 | 7 | -1.2,7 | 46 | | 40 | Oct/15 | 11 | 146 | 145.84 | 145.74(-0.26) | 143.65(-0.3) | 142.73(-0.31) | 141.95 | -2.3 | | -4 | 144(3.6) | -50 | [-21] | [-43] | [5] | -86 | -77 | DP | -0.3 | OpenShort | | (-22) | -24 | 22 | -6 | -19 | -1.5,2 | 46 | | | | |
| 41 | Oct/15 | 10 | 146 | 145.84 | 146.12(-0.27) | 144.08(-0.29) | 143.17(-0.26) | 141.55 | -2.5 | | -4 | 140(9.7) | -50 | [-21] | [-39] | [-10] | -89 | -104 | DT | -0.6 | OpenShort | | (-23) | -21 | -14 | -3 | -20 | -1.8,6 | 46 | | 42 | Oct/15 | 9 | 146 | 145.84 | 146.51(-0.24) | 144.5(-0.32) | 143.54(-0.32) | 141.81 | -2.3 | | -4 | 131(12.2) | -50 | [-19] | [-44] | [-52] | -91 | -160 | DT | -0.7 | OpenShort? | | (-21) | -25 | -139 | -2 | -20 | -2,9 | 46 | | 43 | Oct/14 | 15 | 146.25 | 146.16 | 146.87(-0.15) | 144.97(-0.19) | 144(-0.09) | 144.36 | -1 | | -3 | 118(2.8) | -45 | [-12] | [-19] | [10] | -67 | -43 | DP | 0.2 | OpenShort? | | (-13) | -7 | 22 | 13 | 11 | -1.2,13 | 52 | | 44 | Oct/14 | 14 | 146.25 | 146.16 | 147.09(-0.16) | 145.24(-0.24) | 144.13(-0.3) | 143.96 | -1.3 | | -3 | 116(6.2) | -50 | [-12] | [-37] | [-3] | -81 | -129 | DT | -0.1 | OpenShort | | (-13) | -23 | -11 | 8 | -13 | -1.5,7 | 52 | | 45 | Oct/14 | 13 | 146.25 | 146.16 | 147.33(-0.15) | 145.59(-0.25) | 144.57(-0.29) | 144.16 | -1.2 | | -3 | 109(6.5) | -50 | [-11] | [-36] | [14] | -86 | -145 | DP | -0.2 | OpenShort | | (-13) | -22 | 43 | 4 | -14 | -1.6,4 | 52 | | | | |
| 46 | Oct/14 | 12 | 146.25 | 146.16 | 147.55(-0.18) | 145.96(-0.38) | 144.99(-0.33) | 143.39 | -1.6 | | -3 | 103(13.6) | -50 | [-14] | [-45] | [-18] | -105 | -186 | DT | -0.9 | HoldShort | | (-15) | -25 | -39 | -6 | -20 | -2.2,0 | 52 | | 47 | Oct/14 | 11 | 146.25 | 146.16 | 147.82(-0.16) | 146.51(-0.34) | 145.47(-0.32) | 144.11 | -1.2 | | -3 | 89(13.1) | -50 | [-12] | [-42] | [-21] | -105 | -173 | DT | -0.8 | HoldShort | | (-13) | -24 | -49 | -5 | -20 | -2.3,3 | 52 | | 48 | Oct/14 | 10 | 146.25 | 146.16 | 148.05(-0.11) | 147.01(-0.31) | 145.94(-0.29) | 145.01 | -0.7 | | -3 | 76(9.7) | -50 | [-8] | [-38] | [-29] | -98 | -174 | DT | -0.7 | OpenShort | | (-10) | -22 | -63 | -33 | -20 | -2.2,7 | 52 | | 49 | Oct/14 | 9 | 146.25 | 146.16 | 148.21(-0.05) | 147.47(-0.25) | 146.36(-0.17) | 146.18 | -0 | | -3 | 67(3.6) | -45 | [-4] | [-25] | [-7] | -86 | -132 | DT | -0.2 | OpenShort? | | (-6) | -13 | -4 | -29 | -10 | -1.7,7 | 52 | | 50 | Oct/13 | 15 | 146.48 | 146.49 | 148.28(-0.04) | 147.84(-0.22) | 146.6(-0.22) | 146.26 | -0.1 | | -2 | 63(-0.3) | -20 | [-3] | [-27] | [1] | -91 | -155 | DP | -0.3 | OpenShort? | | (-4) | -17 | 25 | -30 | -20 | -1.8,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|