Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 28 2020



FIS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200428 FISHourly  Intraday  $130.36  $129.13  2.13%  -0.96%  1.17%  1.7  2.18%  1.9%0.8%Chart
  2 20200408 VRSNHourly  Intraday  $192.37  $193.21  0.57%  0.44%  1.01%  1.5  6.73%  1.89%0.99%Chart
  3 20200107 CYBRHourly  Intraday  $0  $128.08  -100%  101.03%  1.03%  2  6.82%  1.96%0.63%Chart
  4 20200107 NTESHourly  Intraday  $324.96  $65.61  401.4%  -400.17%  1.23%  2  6.36%  1.53%0.82%Chart
  5 20200103 FSLYHourly  Intraday  $0  $21.76  -100%  101.21%  1.21%  1.9  $-2.44%  1.47%0.89%Chart
 
  6 20191219 LPSNHourly  Intraday  $0  $39.91  -100%  100.83%  0.83%  1.7  $-4.36%  1.62%0.91%Chart
  7 20190920 NOWHourly  Intraday  $0  $271.17  -100%  100.9%  0.9%  1.6  $-7.71%  1.46%0.66%Chart
  8 20190913 ICPTHourly  Intraday  $0  $68.9  -100%  101.22%  1.22%  1.7  1.42%  1.85%0.91%Chart
  9 20190911 VLOHourly  Intraday  $0  $82.67  -100%  101.21%  1.21%  2.1  1.12%  2.02%0.79%Chart
  10 20190827 FRPTHourly  Intraday  $0  $46.01  -100%  101.03%  1.03%  1.5  5.74%  2.03%0.64%Chart
 
  11 20190621 NFLXHourly  Intraday  $0  $368.88  -100%  101.04%  1.04%  2  $-0.33%  1.64%0.61%Chart
  12 20190619 TQQQHourly  Intraday  $0  $30.97  -100%  101.18%  1.18%  1.7  $-1.76%  1.53%0.95%Chart
  13 20190612 CMGHourly  Intraday  $0  $737.74  -100%  101.17%  1.17%  1.7  $-0.19%  1.65%0.74%Chart
  14 20190610 FISVHourly  Intraday  $0  $90.58  -100%  100.94%  0.94%  1.7  $-1.78%  1.81%0.95%Chart
  15 20190610 CSCOHourly  Intraday  $0  $56.41  -100%  100.84%  0.84%  1.3  $-1.77%  1.72%0.75%Chart
 
  16 20190325 WIXHourly  Intraday  $0  $118.92  -100%  100.8%  0.8%  1.7  0.19%  1.9%0.96%Chart
  17 20190110 GPNHourly  Intraday  $0  $110.25  -100%  100.92%  0.92%  2.1  2.88%  2.2%0.76%Chart
  18 20190110 EBAYHourly  Intraday  $0  $30.46  -100%  100.92%  0.92%  1.8  $-0.62%  1.54%0.82%Chart
  19 20190108 JDHourly  Intraday  $0  $22.95  -100%  100.83%  0.83%  1.7  $-3.05%  1.86%0.77%Chart
  20 20180718 OKTAHourly  Intraday  $0  $56.35  -100%  100.93%  0.93%  2  1.83%  1.93%0.96%Chart
 
  21 20180709 CLVSHourly  Intraday  $0  $48.91  -100%  100.91%  0.91%  1.7  $-6.07%  1.47%0.63%Chart
  22 20180622 APAHourly  Intraday  $0  $44.76  -100%  100.9%  0.9%  1.3  4.45%  1.45%0.97%Chart
  23 20180516 SAGEHourly  Intraday  $0  $175.33  -100%  100.93%  0.93%  1.7  $-11.09%  1.91%0.93%Chart
  24 20180511 UDOWHourly  Intraday  $0  $90.71  -100%  101.15%  1.15%  1.6  $-1.2%  1.45%0.82%Chart
  25 20180409 SQMHourly  Intraday  $0  $51.8  -100%  100.84%  0.84%  1.7  1.27%  1.52%0.87%Chart
 
  26 20180308 SCHWHourly  Intraday  $0  $55.32  -100%  100.87%  0.87%  2  $-0.57%  1.43%0.95%Chart
  27 20180220 MDBHourly  Intraday  $0  $30.27  -100%  101.03%  1.03%  1.8  3.73%  2.13%0.85%Chart
  28 20180123 SGENHourly  Intraday  $0  $56.76  -100%  100.83%  0.83%  1.6  $-2.73%  2.17%0.88%Chart
  29 20171226 APAHourly  Intraday  $0  $43.36  -100%  101.05%  1.05%  1.5  4.54%  1.66%0.83%Chart
  30 20171004 YINNHourly  Intraday  $0  $32.26  -100%  100.88%  0.88%  2  1.49%  2.31%0.73%Chart
 
  31 20171002 LULUHourly  Intraday  $0  $62.83  -100%  100.93%  0.93%  1.6  $-1.4%  1.8%0.78%Chart
  32 20170831 TDOCHourly  Intraday  $0  $33.55  -100%  100.9%  0.9%  1.8  $-1.64%  2.26%0.7%Chart
  33 20170824 EDCHourly  Intraday  $0  $105.53  -100%  100.99%  0.99%  1.8  0.99%  1.86%0.65%Chart
  34 20170824 YINNHourly  Intraday  $0  $28.36  -100%  101.14%  1.14%  1.6  4.72%  2.3%0.98%Chart
  35 20170713 SVXYHourly  Intraday  $0  $334.18  -100%  101.1%  1.1%  1.5  8%  2.03%0.74%Chart
 
  36 20170626 FSLRHourly  Intraday  $0  $40.17  -100%  101.08%  1.08%  2  $-0.25%  2.03%0.67%Chart
  37 20170616 RAREHourly  Intraday  $0  $62.48  -100%  101.02%  1.02%  2  6.31%  1.75%0.73%Chart
  38 20170530 EBSHourly  Intraday  $0  $32.4  -100%  100.9%  0.9%  2.1  $-1.94%  1.91%0.61%Chart
  39 20170214 TNAHourly  Intraday  $0  $54.49  -100%  101%  1%  2  1.74%  1.52%0.92%Chart
  40 20170106 SAGEHourly  Intraday  $0  $53.74  -100%  101%  1%  2  3.01%  1.53%0.65%Chart
 
  41 20161024 NOWHourly  Intraday  $0  $81  -100%  101.17%  1.17%  1.5  8.53%  1.63%0.69%Chart
  42 20160712 BPMCHourly  Intraday  $0  $21.35  -100%  101.18%  1.18%  1.8  $-6.09%  1.56%0.92%Chart
  43 20160307 METHourly  Intraday  $0  $34.47  -100%  101.23%  1.23%  1.7  2.45%  1.58%0.97%Chart
  44 20160304 PLDHourly  Intraday  $0  $37.47  -100%  101.15%  1.15%  2.1  2.41%  1.45%0.84%Chart
  45 20160302 ALGNHourly  Intraday  $0  $68.51  -100%  100.96%  0.96%  1.6  3.18%  1.59%0.99%Chart
 
  46 20160222 PSXHourly  Intraday  $0  $73.6  -100%  100.97%  0.97%  1.5  $-1.83%  1.44%0.88%Chart
  47 20151120 MCOHourly  Intraday  $0  $104.34  -100%  100.88%  0.88%  1.9  $-1.17%  1.48%0.7%Chart
  48 20151008 WDCHourly  Intraday  $0  $76.89  -100%  100.92%  0.92%  1.5  $-4.87%  1.81%0.9%Chart
  49 20151007 PSXHourly  Intraday  $0  $74.73  -100%  100.8%  0.8%  2  $-0.93%  1.61%0.76%Chart
  50 20150513 BABAHourly  Intraday  $0  $87.53  -100%  100.88%  0.88%  1.7  3.62%  1.77%0.75%Chart
 
  51 20150213 MGMHourly  Intraday  $0  $21.46  -100%  101.04%  1.04%  2  5.08%  1.47%0.67%Chart
  52 20130719 VXRTHourly  Intraday  $0  $39.82  -100%  101.12%  1.12%  2  $-0.28%  1.84%0.81%Chart
  53 20130628 OSTKHourly  Intraday  $0  $27.53  -100%  100.77%  0.77%  2.1  $-5.05%  1.73%0.92%Chart
  54 20101207 AHourly  Intraday  $0  $37.58  -100%  101.21%  1.21%  2  3.51%  1.43%0.95%Chart
  55 20100617 EWPHourly  Intraday  $0  $35.6  -100%  100.79%  0.79%  1.5  $-5.56%  1.63%0.77%Chart
 
Total return: 54.93%
Avg positive open return: 134.7(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 99.09(96%)   Avg negative intraday return: -200.57(4%)
Avg positive next week return: 3.73(51%)   Avg negative next week return: -2.84(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA