|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.4500 One month high (close): $149.9300
FIS Daily Change: -2.91% Daily StdDev 4.56% FIS EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $121.64(-2.91%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 122.03 | 114.87 | 122.33(0.08) | 122.54(-0.24) | 121.59(-0.16) | 121.25 | -0.1 | | -11 | 10(0.1) | -50 | [2] | [-5] | [-7] | -48 | -173 | DR | -0.2 | OpenShort? | | (1) | -4 | -15 | 0 | -20 | -0.7,20 | 46 | Sample size 7 Avg positive next hour return: 0.39%(29%) Avg negative next hour return: -2.78%(71%)
Daily Trend: %
Up Forces: 122.33(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 114.87(weak_daily_ema_10 -5.26%)
Resistance Levels: 122.03(daily_ema_20 0.64%) 122.54(weak_hourly_sma_10 1.06%)
|
| | | 2 | Mar/31 | 14 | 122.03 | 114.87 | 122.33(-0) | 122.84(-0.15) | 121.78(0.01) | 121.82 | -0 | | -11 | 10(-0.3) | -50 | [-0] | [-1] | [-4] | -41 | -27 | DR | 0 | OpenShort | | (4) | 0 | 1 | -11 | -20 | -0.3,17 | 46 | | 3 | Mar/31 | 13 | 122.03 | 114.87 | 122.24(0.04) | 123.02(-0.15) | 121.77(-0.5) | 121.79 | -0 | | -11 | 10(-0.4) | -50 | [1] | [-12] | [3] | -36 | -154 | RG | 0 | Wait | | (-0) | -11 | 26 | -16 | -20 | -0.3,22 | 46 | | 4 | Mar/31 | 12 | 122.03 | 114.87 | 122.19(0.03) | 123.21(-0.17) | 122.38(-0.59) | 120.81 | -0.1 | | -11 | 11(0) | -50 | [1] | [-14] | [-25] | -48 | -230 | DR | -1 | OpenShort | | (0) | -13 | -39 | -23 | -20 | -0.9,25 | 46 | | 5 | Mar/31 | 11 | 122.03 | 114.87 | 122.16(0.07) | 123.41(0.04) | 123.11(-0.31) | 122.26 | 0 | | -11 | 11(-0.1) | -50 | [2] | [-5] | [-11] | -8 | -89 | DR | -0.6 | OpenShort | | (3) | -7 | 1 | -34 | -20 | 0.1,40 | 46 | | | | |
| 6 | Mar/31 | 10 | 122.03 | 114.87 | 122.08(0.03) | 123.36(0.07) | 123.49(-0.33) | 122.22 | 0 | | -11 | 11(0) | -50 | [1] | [-5] | [-7] | 13 | -67 | DR | -0.8 | OpenShort | | (2) | -7 | 12 | -27 | -20 | 0.1,60 | 46 | | 7 | Mar/31 | 9 | 122.03 | 114.87 | 122.08(-0) | 123.27(0.06) | 123.9(-0.3) | 121.76 | -0 | | -11 | 11(0) | -50 | [-0] | [-5] | [-39] | 20 | -72 | DR | -1.4 | OpenShort? | | (1) | -7 | -80 | -26 | -20 | -0.2,75 | 46 | | 8 | Mar/30 | 15 | 123 | 114.02 | 122.04(0.13) | 123.19(0.34) | 124.28(0.2) | 124.84 | 0.1 | | -13 | 11(1.6) | -30 | [3] | [12] | [4] | 94 | 175 | RG | 0.4 | Wait? | | (4) | 4 | 10 | -5 | 20 | 1.8,99 | 44 | | 9 | Mar/30 | 14 | 123 | 114.02 | 121.89(0.1) | 122.78(0.25) | 124.04(0.26) | 124.47 | 0.1 | | -13 | 9(0.8) | -20 | [2] | [12] | [6] | 94 | 185 | RG | 0.3 | Wait | | (4) | 6 | 8 | -2 | 20 | 1.8,99 | 44 | | 10 | Mar/30 | 13 | 123 | 114.02 | 121.77(0.1) | 122.48(0.29) | 123.72(0.4) | 124.15 | 0.1 | | -13 | 9(0.8) | -25 | [2] | [15] | [2] | 97 | 200 | TP | 0.3 | OpenShort | | (3) | 9 | -3 | 1 | 20 | 1.9,99 | 44 | | | | |
| 11 | Mar/30 | 12 | 123 | 114.02 | 121.64(0.11) | 122.13(0.41) | 123.23(0.48) | 124.28 | 0.1 | | -13 | 8(0.6) | -15 | [2] | [18] | [10] | 108 | 226 | RG | 0.9 | SmallShort | | (4) | 11 | 16 | 13 | 20 | 2.3,100 | 44 | | 12 | Mar/30 | 11 | 123 | 114.02 | 121.5(0.15) | 121.63(0.14) | 122.64(0.44) | 123.66 | 0 | | -13 | 7(-0.7) | -5 | [3] | [15] | [11] | 100 | 152 | RG | 1 | SmallShort | | (3) | 10 | 1 | 19 | 20 | 2,100 | 44 | | 13 | Mar/30 | 10 | 123 | 114.02 | 121.31(0.23) | 121.46(0.24) | 122.11(0.49) | 123.62 | 0 | | -13 | 8(-1) | 20 | [5] | [17] | [16] | 95 | 116 | UT | 1.3 | HoldLong | | (6) | 11 | 19 | 24 | 20 | 2,95 | 44 | | 14 | Mar/30 | 9 | 123 | 114.02 | 121.03(0.24) | 121.17(0.23) | 121.52(0.23) | 122.9 | -0 | | -13 | 9(0.5) | 15 | [5] | [12] | [18] | 70 | 27 | UT | 1 | OpenLong? | | (7) | 5 | 32 | 16 | 20 | 1.4,85 | 44 | | 15 | Mar/27 | 15 | 124.03 | 112.23 | 120.74(0.05) | 120.9(0.08) | 121.24(0.17) | 121.7 | -0.2 | | -19 | 8(-0.3) | -30 | [1] | [3] | [7] | 43 | 74 | RG | 0.4 | Wait? | | (7) | 4 | 10 | 7 | 20 | 0.8,73 | 47 | | | | |
| 16 | Mar/27 | 14 | 124.03 | 112.23 | 120.67(0.12) | 120.8(-0.01) | 121.03(0.33) | 121.31 | -0.2 | | -19 | 9(-2) | -20 | [3] | [6] | [5] | 22 | 22 | RG | 0.2 | Wait | | (1) | 7 | 8 | -3 | 20 | 0.5,59 | 47 | | 17 | Mar/27 | 13 | 124.03 | 112.23 | 120.53(0.21) | 120.81(-0.07) | 120.63(-0.15) | 121 | -0.2 | | -19 | 11(-2.2) | -20 | [5] | [-5] | [5] | 22 | -126 | RG | 0.2 | Wait | | (4) | -3 | 9 | -2 | 20 | 0.3,64 | 47 | | 18 | Mar/27 | 12 | 124.03 | 112.23 | 120.28(0.24) | 120.89(-0.09) | 120.82(-0.01) | 120.68 | -0.2 | | -19 | 13(-1.2) | -35 | [5] | [-2] | [-7] | 22 | -136 | DR | -0.1 | OpenShort | | (7) | -0 | -22 | 1 | 5 | 0.2,67 | 47 | | 19 | Mar/27 | 11 | 124.03 | 112.23 | 119.99(0.24) | 121(-0.05) | 120.83(0.23) | 121.49 | -0.2 | | -19 | 14(-0.9) | -5 | [5] | [4] | [9] | 31 | 7 | RG | 0.3 | Wait | | (9) | 5 | 22 | -8 | 20 | 0.7,63 | 47 | | 20 | Mar/27 | 10 | 124.03 | 112.23 | 119.71(0.21) | 121.07(-0.07) | 120.55(-0.02) | 120.66 | -0.2 | | -19 | 15(-1.2) | -5 | [5] | [-2] | [11] | 28 | -65 | RG | 0 | Wait | | (7) | -0 | 36 | -2 | -7 | 0.4,68 | 47 | | | | |
| 21 | Mar/27 | 9 | 124.03 | 112.23 | 119.46(0.19) | 121.16(-0.18) | 120.57(-0.34) | 119.32 | -0.3 | | -19 | 16(-0.7) | -50 | [4] | [-11] | [-30] | 20 | -198 | DR | -0.5 | OpenShort? | | (5) | -8 | -69 | -6 | -20 | -0.1,72 | 47 | | 22 | Mar/26 | 15 | 124.92 | 112.94 | 119.24(0.26) | 121.38(0.18) | 120.98(0.01) | 121.93 | -0.2 | | -17 | 17(-11.9) | 5 | [6] | [4] | [11] | 56 | 51 | RG | 0.4 | Wait? | | (10) | 0 | 32 | 1 | -1 | 1,81 | 45 | | 23 | Mar/26 | 14 | 124.92 | 112.94 | 118.93(0.82) | 121.16(0.22) | 120.97(-0.16) | 120.74 | -0.3 | | -17 | 29(-7.2) | 10 | [18] | [4] | [-2] | 34 | -438 | CR | -0.1 | HoldShort | | (7) | -4 | 17 | -9 | -20 | 0.4,74 | 45 | | 24 | Mar/26 | 13 | 124.92 | 112.94 | 117.97(0.78) | 120.89(0.25) | 121.17(-0.33) | 120.12 | -0.3 | | -17 | 36(-4.5) | -15 | [17] | [1] | [-15] | 39 | -408 | CR | -0.2 | HoldShort | | (27) | -7 | -17 | -10 | -20 | 0.4,79 | 45 | | 25 | Mar/26 | 12 | 124.92 | 112.94 | 117.06(0.76) | 120.59(0.03) | 121.58(-0.14) | 120.75 | -0.3 | | -17 | 40(-4.5) | -20 | [17] | [2] | [-7] | 53 | -225 | CR | -0.1 | HoldShort | | (28) | -3 | -17 | -7 | 3 | 0.6,88 | 45 | | | | |
| 26 | Mar/26 | 11 | 124.92 | 112.94 | 116.17(0.87) | 120.55(0.25) | 121.74(-0.02) | 121.38 | -0.2 | | -17 | 45(-3.8) | -10 | [19] | [8] | [-6] | 61 | -148 | CR | -0.1 | HoldShort | | (27) | -0 | -13 | -6 | -7 | 0.7,93 | 45 | | 27 | Mar/26 | 10 | 124.92 | 112.94 | 115.16(0.96) | 120.25(0.49) | 121.77(0.34) | 121.86 | -0.2 | | -17 | 49(-1.8) | 15 | [21] | [19] | [0] | 70 | -18 | UT | 0 | OpenLong | | (31) | 8 | 4 | -3 | -6 | 0.9,97 | 45 | | 28 | Mar/26 | 9 | 124.92 | 112.94 | 114.07(0.9) | 119.66(0.56) | 121.36(0.62) | 121.72 | -0.2 | | -17 | 51(-1) | 15 | [20] | [26] | [-4] | 73 | 159 | CR | 0 | HoldShort? | | (33) | 14 | -12 | -2 | 1 | 1,98 | 45 | | 29 | Mar/25 | 15 | 125.62 | 112.23 | 113.05(0.91) | 118.99(0.54) | 120.62(0.85) | 122.17 | -0.2 | | -22 | 52(1.3) | 25 | [20] | [27] | [11] | 78 | 333 | UT | 0.2 | OpenLong? | | (32) | 19 | 15 | 2 | 20 | 1.1,100 | 42 | | 30 | Mar/25 | 14 | 125.62 | 112.23 | 112.03(0.9) | 118.35(0.5) | 119.61(0.22) | 121.6 | -0.3 | | -22 | 50(0.3) | 5 | [20] | [12] | [8] | 79 | 271 | RG | 0.2 | Wait | | (31) | 5 | 3 | 3 | 20 | 1.2,99 | 42 | | | | |
| 31 | Mar/25 | 13 | 125.62 | 112.23 | 111.03(0.91) | 117.76(0.56) | 119.35(0.53) | 121.48 | -0.3 | | -22 | 50(1.3) | 25 | [20] | [20] | [23] | 78 | 404 | UT | 0.3 | OpenLong | | (31) | 12 | 45 | 1 | 20 | 1.3,95 | 42 | | 32 | Mar/25 | 12 | 125.62 | 112.23 | 110.03(0.8) | 117.1(0.34) | 118.73(0.65) | 119.83 | -0.4 | | -22 | 49(1.6) | 25 | [18] | [20] | [23] | 73 | 453 | UT | 0.1 | OpenLong | | (29) | 15 | 50 | -7 | 20 | 1.3,90 | 42 | | 33 | Mar/25 | 11 | 125.62 | 112.23 | 109.16(0.66) | 116.7(1.44) | 117.96(0.51) | 118.01 | -0.5 | | -22 | 47(1.6) | -10 | [15] | [28] | [-10] | 71 | 444 | CR | 0 | HoldShort | | (24) | 11 | 25 | -7 | -20 | 1.2,91 | 42 | | 34 | Mar/25 | 10 | 125.62 | 112.23 | 108.44(0.49) | 115.04(1.33) | 117.37(0.23) | 117.12 | -0.5 | | -22 | 45(1.6) | -50 | [11] | [20] | [-41] | 75 | 504 | CR | -0 | HoldShort | | (21) | 5 | -87 | -4 | -20 | 1.2,95 | 42 | | 35 | Mar/25 | 9 | 125.62 | 112.23 | 107.91(0.67) | 113.53(1.55) | 117.1(0.8) | 120.33 | -0.3 | | -22 | 44(3.5) | 25 | [15] | [36] | [26] | 95 | 827 | UT | 0.5 | OpenLong? | | (22) | 18 | 54 | 2 | 20 | 1.8,100 | 42 | | | | |
| 36 | Mar/24 | 15 | 126.75 | 113.19 | 107.19(0.63) | 111.8(1.56) | 116.17(0.6) | 118.35 | -0.5 | | -23 | 40(4) | 25 | [14] | [29] | [28] | 91 | 711 | UT | 0.3 | OpenLong? | | (20) | 13 | 66 | -2 | 20 | 1.7,98 | 39 | | 37 | Mar/24 | 14 | 126.75 | 113.19 | 106.52(0.47) | 110.08(1.48) | 115.47(0.03) | 115.99 | -0.7 | | -23 | 36(2.3) | 15 | [10] | [15] | [13] | 88 | 576 | UT | 0.1 | OpenLong | | (18) | 1 | 27 | -6 | 20 | 1.6,98 | 39 | | 38 | Mar/24 | 13 | 126.75 | 113.19 | 106.02(0.4) | 108.48(1.27) | 115.44(2.41) | 115.04 | -0.7 | | -23 | 34(2.1) | 20 | [9] | [65] | [5] | 88 | 989 | UT | -0.1 | OpenLong | | (15) | 53 | -20 | 0 | 20 | 1.6,98 | 39 | | 39 | Mar/24 | 12 | 126.75 | 113.19 | 105.6(0.62) | 107.12(1.33) | 112.72(2.52) | 115.77 | -0.7 | | -23 | 32(3.1) | 25 | [14] | [69] | [22] | 96 | 969 | UT | 0.6 | OpenLong | | (15) | 56 | 2 | 2 | 20 | 1.9,98 | 39 | | 40 | Mar/24 | 11 | 126.75 | 113.19 | 104.95(0.62) | 105.71(1.34) | 109.95(2.35) | 115.69 | -0.7 | | -23 | 29(4.1) | 25 | [14] | [65] | [44] | 106 | 999 | UT | 1.2 | HoldLong | | (21) | 52 | 23 | 48 | 20 | 2.3,98 | 39 | | | | |
| 41 | Mar/24 | 10 | 126.75 | 113.19 | 104.3(0.48) | 104.31(1.32) | 107.42(2.61) | 114.88 | -0.7 | | -23 | 25(4.6) | 25 | [11] | [70] | [32] | 87 | 1127 | UT | 1.8 | OpenLong | | (20) | 58 | -26 | 40 | 20 | 2.6,72 | 39 | | 42 | Mar/24 | 9 | 126.75 | 113.19 | 103.81(0.61) | 102.95(1.31) | 104.68(3.11) | 115.8 | -0.7 | | -23 | 20(7.3) | 25 | [14] | [82] | [208] | 91 | 1264 | UT | 3.4 | OpenLong? | | (18) | 69 | 458 | 40 | 20 | 3.6,51 | 39 | | 43 | Mar/23 | 15 | 127.98 | 115.03 | 103.18(0.12) | 101.62(-0.21) | 101.52(0.01) | 101.48 | -1.6 | | -30 | 13(0.5) | -45 | [3] | [-9] | [-1] | -38 | -243 | DR | -0 | OpenShort? | | (-3) | 0 | -14 | 7 | 20 | -0.8,32 | 34 | | 44 | Mar/23 | 14 | 127.98 | 115.03 | 103.06(-0.01) | 101.83(-0.46) | 101.51(0.04) | 101.93 | -1.5 | | -30 | 12(-1.6) | -50 | [-0] | [-12] | [-2] | -32 | -91 | DT | 0.2 | OpenShort | | (5) | 1 | -35 | 9 | 20 | -0.5,31 | 34 | | 45 | Mar/23 | 13 | 127.98 | 115.03 | 103.07(0.25) | 102.3(-0.27) | 101.47(0.27) | 103.04 | -1.5 | | -30 | 14(-2.9) | 30 | [6] | [-3] | [29] | -29 | -142 | RG | 0.7 | Wait | | (2) | 7 | 60 | 2 | 20 | -0,21 | 34 | | | | |
| 46 | Mar/23 | 12 | 127.98 | 115.03 | 102.81(0.28) | 102.58(-0.37) | 101.19(-0.03) | 101.18 | -1.6 | | -30 | 17(0.1) | -5 | [7] | [-11] | [10] | -58 | -382 | RG | -0 | Wait | | (6) | -1 | 39 | -8 | -17 | -0.6,7 | 34 | | 47 | Mar/23 | 11 | 127.98 | 115.03 | 102.52(-0.11) | 102.97(-0.57) | 101.22(-0.5) | 99.98 | -1.7 | | -30 | 17(0.3) | -50 | [-3] | [-28] | [-25] | -60 | -259 | DT | -0.4 | OpenShort | | (8) | -13 | -47 | -15 | -20 | -0.9,13 | 34 | | 48 | Mar/23 | 10 | 127.98 | 115.03 | 102.63(-0.09) | 103.56(-0.5) | 101.72(-0.42) | 101.45 | -1.6 | | -30 | 16(-0.2) | -50 | [-2] | [-25] | [-7] | -36 | -119 | DT | -0.1 | OpenShort | | (-1) | -11 | -8 | -12 | -20 | -0.4,24 | 34 | | 49 | Mar/23 | 9 | 127.98 | 115.03 | 102.72(-0.18) | 104.09(-0.1) | 102.15(-0.95) | 101.69 | -1.6 | | -30 | 17(-0.2) | -50 | [-5] | [-34] | [-13] | -33 | -146 | DT | -0.2 | OpenShort? | | (-3) | -24 | 1 | -11 | -20 | -0.4,27 | 34 | | 50 | Mar/20 | 15 | 130.43 | 117.81 | 102.9(-0.18) | 104.19(-0.11) | 103.13(-0.8) | 101.67 | -1.7 | | -30 | 17(-4.6) | -50 | [-5] | [-32] | [-8] | -14 | -136 | DT | -0.5 | OpenShort? | | (-6) | -20 | 12 | -5 | -20 | -0.4,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|